Cap Mercado $2.73T
0.98%
Volumen 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Octopus Network (OCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.059659 | $0.059649 | $0.07648 | $0.076253 | $4,898 | $5,965,917 |
| Mar-15 2026 | $0.076249 | $0.076241 | $0.076489 | $0.076489 | $4,822 | $7,624,960 |
| Mar-14 2026 | $0.076481 | $0.02251 | $0.076502 | $0.02251 | $4,822 | $7,648,128 |
| Mar-13 2026 | $0.022511 | $0.022509 | $0.076488 | $0.07648 | $4,822 | $2,251,183 |
| Mar-12 2026 | $0.07649 | $0.076468 | $0.076506 | $0.076491 | $4,822 | $7,649,038 |
| Mar-11 2026 | $0.076502 | $0.068736 | $0.076502 | $0.068746 | $4,823 | $7,650,244 |
| Mar-10 2026 | $0.068744 | $0.06013 | $0.076494 | $0.063089 | $4,822 | $6,874,432 |
| Mar-09 2026 | $0.063086 | $0.063086 | $0.076497 | $0.076473 | $4,822 | $6,308,665 |
| Mar-08 2026 | $0.076479 | $0.076181 | $0.076479 | $0.076468 | $4,822 | $7,647,997 |
| Mar-07 2026 | $0.076475 | $0.075808 | $0.076479 | $0.075811 | $4,822 | $7,647,534 |
| Mar-06 2026 | $0.07581 | $0.00470036 | $0.076477 | $0.00470036 | $4,824 | $7,581,094 |
| Mar-05 2026 | $0.00470036 | $0.00469269 | $0.00591439 | $0.00586246 | $4,821 | $470,036 |
| Mar-04 2026 | $0.00584149 | $0.00583261 | $0.00703595 | $0.00703595 | $61,033 | $584,149 |
| Mar-03 2026 | $0.00689162 | $0.00688838 | $0.010057 | $0.00965153 | $60,038 | $689,163 |
| Mar-02 2026 | $0.00966096 | $0.00870772 | $0.00975634 | $0.0087269 | $59,135 | $966,097 |