Cap Mercado NZ$4.17T
2.35%
Volumen 24h NZ$164.30B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.52158 | NZ$0.493952 | NZ$0.523069 | NZ$0.501843 | NZ$654,491 | - |
May-04 2024 | NZ$0.500848 | NZ$0.485373 | NZ$0.507624 | NZ$0.487518 | NZ$710,933 | - |
May-03 2024 | NZ$0.486432 | NZ$0.396096 | NZ$0.486432 | NZ$0.464693 | NZ$705,510 | - |
May-02 2024 | NZ$0.465769 | NZ$0.461503 | NZ$0.473739 | NZ$0.464763 | NZ$745,092 | - |
May-01 2024 | NZ$0.468717 | NZ$0.460619 | NZ$0.479021 | NZ$0.477825 | NZ$763,825 | - |
Apr-30 2024 | NZ$0.47929 | NZ$0.477913 | NZ$0.539578 | NZ$0.539578 | NZ$1,058,048 | - |
Apr-29 2024 | NZ$0.542978 | NZ$0.529042 | NZ$0.551285 | NZ$0.549906 | NZ$884,394 | - |
Apr-28 2024 | NZ$0.5519 | NZ$0.549461 | NZ$0.55844 | NZ$0.551428 | NZ$621,390 | - |
Apr-27 2024 | NZ$0.554378 | NZ$0.538207 | NZ$0.563049 | NZ$0.546379 | NZ$795,594 | - |
Apr-26 2024 | NZ$0.544366 | NZ$0.544366 | NZ$0.61603 | NZ$0.596116 | NZ$903,605 | - |
Apr-25 2024 | NZ$0.59599 | NZ$0.575838 | NZ$0.602545 | NZ$0.585999 | NZ$786,467 | - |
Apr-24 2024 | NZ$0.586948 | NZ$0.585345 | NZ$0.605428 | NZ$0.599881 | NZ$784,695 | - |
Apr-23 2024 | NZ$0.604214 | NZ$0.603704 | NZ$0.620667 | NZ$0.620572 | NZ$740,438 | - |
Apr-22 2024 | NZ$0.622147 | NZ$0.597337 | NZ$0.622147 | NZ$0.597337 | NZ$799,635 | - |
Apr-21 2024 | NZ$0.597228 | NZ$0.583255 | NZ$0.619058 | NZ$0.609821 | NZ$710,269 | - |
Análisis de precios históricos y de mercado de Octopus Network (OCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 956 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.