Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.279453 | €0.270818 | €0.283233 | €0.272015 | €396,671 | - |
May-03 2024 | €0.271409 | €0.221005 | €0.271409 | €0.259279 | €393,646 | - |
May-02 2024 | €0.25988 | €0.257499 | €0.264327 | €0.259318 | €415,731 | - |
May-01 2024 | €0.261525 | €0.257006 | €0.267274 | €0.266607 | €426,183 | - |
Apr-30 2024 | €0.267424 | €0.266656 | €0.301063 | €0.301063 | €590,348 | - |
Apr-29 2024 | €0.30296 | €0.295184 | €0.307594 | €0.306825 | €493,456 | - |
Apr-28 2024 | €0.307938 | €0.306577 | €0.311587 | €0.307674 | €346,710 | - |
Apr-27 2024 | €0.30932 | €0.300297 | €0.314158 | €0.304857 | €443,909 | - |
Apr-26 2024 | €0.303734 | €0.303734 | €0.343719 | €0.332608 | €504,175 | - |
Apr-25 2024 | €0.332538 | €0.321294 | €0.336196 | €0.326963 | €438,817 | - |
Apr-24 2024 | €0.327493 | €0.326599 | €0.337804 | €0.334709 | €437,828 | - |
Apr-23 2024 | €0.337126 | €0.336842 | €0.346307 | €0.346254 | €413,134 | - |
Apr-22 2024 | €0.347132 | €0.333289 | €0.347132 | €0.333289 | €446,163 | - |
Apr-21 2024 | €0.333228 | €0.325432 | €0.345409 | €0.340255 | €396,301 | - |
Apr-20 2024 | €0.335188 | €0.314307 | €0.336537 | €0.316153 | €506,616 | - |
Análisis de precios históricos y de mercado de Octopus Network (OCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 955 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.