Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.249696 | £0.23647 | £0.250409 | £0.240248 | £313,325 | - |
May-04 2024 | £0.239771 | £0.232362 | £0.243015 | £0.23339 | £340,345 | - |
May-03 2024 | £0.23287 | £0.189623 | £0.23287 | £0.222462 | £337,749 | - |
May-02 2024 | £0.222977 | £0.220935 | £0.226793 | £0.222496 | £356,699 | - |
May-01 2024 | £0.224389 | £0.220512 | £0.229322 | £0.228749 | £365,667 | - |
Apr-30 2024 | £0.22945 | £0.228791 | £0.258313 | £0.258313 | £506,520 | - |
Apr-29 2024 | £0.25994 | £0.253268 | £0.263917 | £0.263256 | £423,387 | - |
Apr-28 2024 | £0.264211 | £0.263044 | £0.267342 | £0.263985 | £297,478 | - |
Apr-27 2024 | £0.265398 | £0.257656 | £0.269549 | £0.261568 | £380,875 | - |
Apr-26 2024 | £0.260604 | £0.260604 | £0.294912 | £0.285379 | £432,584 | - |
Apr-25 2024 | £0.285319 | £0.275671 | £0.288457 | £0.280536 | £376,506 | - |
Apr-24 2024 | £0.28099 | £0.280223 | £0.289837 | £0.287181 | £375,657 | - |
Apr-23 2024 | £0.289255 | £0.289011 | £0.297132 | £0.297087 | £354,471 | - |
Apr-22 2024 | £0.29784 | £0.285963 | £0.29784 | £0.285963 | £382,810 | - |
Apr-21 2024 | £0.285911 | £0.279222 | £0.296362 | £0.29194 | £340,028 | - |
Análisis de precios históricos y de mercado de Octopus Network (OCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 956 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.