Cap Mercado Tk278.88T
2.87%
Volumen 24h Tk10.90T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk32.94 | Tk31.93 | Tk33.39 | Tk32.07 | Tk46,768,680 | - |
May-03 2024 | Tk31.99 | Tk26.05 | Tk31.99 | Tk30.56 | Tk46,411,959 | - |
May-02 2024 | Tk30.64 | Tk30.35 | Tk31.16 | Tk30.57 | Tk49,015,858 | - |
May-01 2024 | Tk30.83 | Tk30.30 | Tk31.51 | Tk31.43 | Tk50,248,199 | - |
Apr-30 2024 | Tk31.53 | Tk31.43 | Tk35.49 | Tk35.49 | Tk69,603,629 | - |
Apr-29 2024 | Tk35.71 | Tk34.80 | Tk36.26 | Tk36.17 | Tk58,179,853 | - |
Apr-28 2024 | Tk36.30 | Tk36.14 | Tk36.73 | Tk36.27 | Tk40,878,094 | - |
Apr-27 2024 | Tk36.46 | Tk35.40 | Tk37.04 | Tk35.94 | Tk52,338,121 | - |
Apr-26 2024 | Tk35.81 | Tk35.81 | Tk40.52 | Tk39.21 | Tk59,443,621 | - |
Apr-25 2024 | Tk39.20 | Tk37.88 | Tk39.63 | Tk38.54 | Tk51,737,702 | - |
Apr-24 2024 | Tk38.61 | Tk38.50 | Tk39.82 | Tk39.46 | Tk51,621,106 | - |
Apr-23 2024 | Tk39.74 | Tk39.71 | Tk40.83 | Tk40.82 | Tk48,709,702 | - |
Apr-22 2024 | Tk40.92 | Tk39.29 | Tk40.92 | Tk39.29 | Tk52,603,929 | - |
Apr-21 2024 | Tk39.28 | Tk38.36 | Tk40.72 | Tk40.11 | Tk46,725,035 | - |
Apr-20 2024 | Tk39.51 | Tk37.05 | Tk39.67 | Tk37.27 | Tk59,731,500 | - |
Análisis de precios históricos y de mercado de Octopus Network (OCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 955 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.