Cap Mercado $2.63T
2%
Volumen 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00046552 | $0.00046552 | $0.00046552 | $0.00046552 | - | - |
| Apr-05 2026 | $0.00047237 | $0.00047237 | $0.00056978 | $0.00056978 | - | - |
| Apr-04 2026 | $0.0004774 | $0.00042157 | $0.00063781 | $0.00042157 | $197 | - |
| Apr-03 2026 | $0.00042157 | $0.00034647 | $0.00051859 | $0.00051859 | - | - |
| Apr-02 2026 | $0.00051859 | $0.00049797 | $0.00063715 | $0.00063715 | - | - |
| Apr-01 2026 | $0.00063715 | $0.00036947 | $0.00063715 | $0.00036947 | $64 | - |
| Mar-31 2026 | $0.00036947 | $0.00036947 | $0.00049459 | $0.00049459 | - | - |
| Mar-30 2026 | $0.00049459 | $0.00049459 | $0.00049459 | $0.00049459 | - | - |
| Mar-29 2026 | $0.00049459 | $0.00042414 | $0.00052247 | $0.00042414 | - | - |
| Mar-28 2026 | $0.00042414 | $0.00039253 | $0.00085853 | $0.00085853 | - | - |
| Mar-27 2026 | $0.00085853 | $0.00066518 | $0.00104251 | $0.00104251 | - | - |
| Mar-26 2026 | $0.00104251 | $0.00078518 | $0.00105147 | $0.00081907 | - | - |
| Mar-25 2026 | $0.00081901 | $0.00058263 | $0.00090531 | $0.00071777 | $130 | - |
| Mar-24 2026 | $0.00071773 | $0.00040654 | $0.00071773 | $0.00064902 | $389 | - |
| Mar-23 2026 | $0.00063723 | $0.00033468 | $0.00073952 | $0.00037029 | $215 | - |