Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 20 Segundos atrás
Octavia VIA

Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.014254 $0.014254 $0.014777 $0.014693 $121,038 -
Oct-24 2025 $0.014678 $0.013734 $0.014684 $0.014684 $121,886 -
Oct-23 2025 $0.014726 $0.014309 $0.015728 $0.01546 $123,905 -
Oct-22 2025 $0.015311 $0.014062 $0.015616 $0.014819 $125,073 -
Oct-21 2025 $0.014965 $0.014539 $0.015502 $0.015321 $125,334 -
Oct-20 2025 $0.015402 $0.01523 $0.015786 $0.015561 $122,179 -
Oct-19 2025 $0.015482 $0.015482 $0.017561 $0.015577 $123,555 -
Oct-18 2025 $0.016076 $0.01539 $0.017322 $0.016885 $123,700 -
Oct-17 2025 $0.01705 $0.013982 $0.01705 $0.013982 $126,989 -
Oct-16 2025 $0.014062 $0.011575 $0.014735 $0.011575 $125,531 -
Oct-15 2025 $0.011592 $0.011592 $0.016076 $0.015343 $124,804 -
Oct-14 2025 $0.015365 $0.014144 $0.015989 $0.01581 $129,016 -
Oct-13 2025 $0.015625 $0.015625 $0.019192 $0.019192 $122,861 -
Oct-12 2025 $0.019096 $0.015549 $0.020643 $0.01599 $125,596 -
Oct-11 2025 $0.016107 $0.012506 $0.017629 $0.012506 $136,616 -

Análisis de precios históricos y de mercado de Octavia (VIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 613 días, desde el día 21-02-2024.