Cap Mercado $3.51T
0.86%
Volumen 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01321 | $0.01321 | $0.015087 | $0.01387 | $122,712 | - |
| Jan-13 2026 | $0.014034 | $0.013111 | $0.015489 | $0.015338 | $115,165 | - |
| Jan-12 2026 | $0.015012 | $0.011927 | $0.015287 | $0.012285 | $115,302 | - |
| Jan-11 2026 | $0.012437 | $0.01243 | $0.012773 | $0.012691 | $121,210 | - |
| Jan-10 2026 | $0.012605 | $0.012166 | $0.013339 | $0.012166 | $122,880 | - |
| Jan-09 2026 | $0.011882 | $0.011335 | $0.015846 | $0.015846 | $122,245 | - |
| Jan-08 2026 | $0.015125 | $0.00910281 | $0.015465 | $0.00948235 | $124,136 | - |
| Jan-07 2026 | $0.0091646 | $0.0091646 | $0.01719 | $0.015853 | $122,522 | - |
| Jan-06 2026 | $0.015848 | $0.014536 | $0.017462 | $0.016237 | $123,722 | - |
| Jan-05 2026 | $0.016016 | $0.013789 | $0.016205 | $0.014697 | $125,571 | - |
| Jan-04 2026 | $0.014503 | $0.010327 | $0.015565 | $0.010362 | $122,618 | - |
| Jan-03 2026 | $0.010497 | $0.00995261 | $0.010732 | $0.010641 | $121,844 | - |
| Jan-02 2026 | $0.010923 | $0.00765874 | $0.010923 | $0.00765874 | $123,962 | - |
| Jan-01 2026 | $0.00773763 | $0.00737368 | $0.00781427 | $0.00753135 | $119,633 | - |
| Dec-31 2025 | $0.00761108 | $0.00643037 | $0.00786853 | $0.00643037 | $120,392 | - |