Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015859 | $0.014071 | $0.017287 | $0.014071 | $135,954 | - |
| Aug-19 2025 | $0.014076 | $0.013994 | $0.014811 | $0.014605 | $128,275 | - |
| Aug-18 2025 | $0.014562 | $0.014562 | $0.015651 | $0.0155 | $127,798 | - |
| Aug-17 2025 | $0.015583 | $0.015138 | $0.015723 | $0.015425 | $132,921 | - |
| Aug-16 2025 | $0.015349 | $0.015349 | $0.016376 | $0.016117 | $126,677 | - |
| Aug-15 2025 | $0.016202 | $0.015821 | $0.016889 | $0.016731 | $126,573 | - |
| Aug-14 2025 | $0.017111 | $0.017111 | $0.01858 | $0.018201 | $124,470 | - |
| Aug-13 2025 | $0.018121 | $0.01801 | $0.018522 | $0.018446 | $118,359 | - |
| Aug-12 2025 | $0.018298 | $0.018151 | $0.019076 | $0.018936 | $134,299 | - |
| Aug-11 2025 | $0.018962 | $0.017016 | $0.01929 | $0.017223 | $138,347 | - |
| Aug-10 2025 | $0.017404 | $0.016577 | $0.017404 | $0.016872 | $122,864 | - |
| Aug-09 2025 | $0.016887 | $0.016217 | $0.017715 | $0.016282 | $137,937 | - |
| Aug-08 2025 | $0.016378 | $0.015422 | $0.016378 | $0.015504 | $141,203 | - |
| Aug-07 2025 | $0.015513 | $0.015098 | $0.015529 | $0.015267 | $150,715 | - |
| Aug-06 2025 | $0.015266 | $0.014772 | $0.015708 | $0.015226 | $202,054 | - |