Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015241 | $0.01432 | $0.016075 | $0.015568 | $128,008 | - |
| Oct-02 2025 | $0.015755 | $0.015001 | $0.016639 | $0.015207 | $125,423 | - |
| Oct-01 2025 | $0.015168 | $0.015007 | $0.016112 | $0.015617 | $124,905 | - |
| Sep-30 2025 | $0.015616 | $0.014517 | $0.016155 | $0.014991 | $132,048 | - |
| Sep-29 2025 | $0.014829 | $0.01406 | $0.01499 | $0.014431 | $124,744 | - |
| Sep-28 2025 | $0.014926 | $0.013609 | $0.015091 | $0.013609 | $129,724 | - |
| Sep-27 2025 | $0.013693 | $0.013647 | $0.01519 | $0.015024 | $135,216 | - |
| Sep-26 2025 | $0.014948 | $0.014937 | $0.015186 | $0.01498 | $126,498 | - |
| Sep-25 2025 | $0.015009 | $0.014758 | $0.015126 | $0.015093 | $142,939 | - |
| Sep-24 2025 | $0.014933 | $0.014933 | $0.01543 | $0.015161 | $125,297 | - |
| Sep-23 2025 | $0.015232 | $0.015095 | $0.015503 | $0.015148 | $150,295 | - |
| Sep-22 2025 | $0.015232 | $0.015145 | $0.015513 | $0.01547 | $124,933 | - |
| Sep-21 2025 | $0.015402 | $0.015236 | $0.015918 | $0.015321 | $136,089 | - |
| Sep-20 2025 | $0.015238 | $0.015211 | $0.015389 | $0.015267 | $130,149 | - |
| Sep-19 2025 | $0.015261 | $0.015261 | $0.015903 | $0.015315 | $143,163 | - |