Cap Mercado $2.41T
-2.52%
Volumen 24h $112.47B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.148957 | $0.144116 | $0.163843 | $0.153981 | $363,420 | - |
| Jul-01 2024 | $0.155848 | $0.133746 | $0.155848 | $0.141719 | $227,271 | - |
| Jun-30 2024 | $0.14285 | $0.133311 | $0.14285 | $0.13686 | $144,163 | - |
| Jun-29 2024 | $0.135606 | $0.123268 | $0.145329 | $0.133797 | $243,952 | - |
| Jun-28 2024 | $0.134473 | $0.132521 | $0.143928 | $0.142762 | $189,435 | - |
| Jun-27 2024 | $0.140854 | $0.129853 | $0.150477 | $0.137546 | $414,927 | - |
| Jun-26 2024 | $0.136229 | $0.13487 | $0.176273 | $0.167913 | $463,929 | - |
| Jun-25 2024 | $0.168282 | $0.157487 | $0.173212 | $0.16237 | $336,439 | - |
| Jun-24 2024 | $0.164899 | $0.154878 | $0.197021 | $0.178809 | $585,651 | - |
| Jun-23 2024 | $0.173867 | $0.143113 | $0.187104 | $0.143113 | $515,874 | - |
| Jun-22 2024 | $0.144371 | $0.1316 | $0.155763 | $0.146151 | $301,295 | - |
| Jun-21 2024 | $0.148431 | $0.122643 | $0.160453 | $0.128872 | $438,595 | - |
| Jun-20 2024 | $0.13679 | $0.116513 | $0.137894 | $0.133889 | $559,412 | - |
| Jun-19 2024 | $0.134645 | $0.131376 | $0.149565 | $0.149565 | $500,578 | - |
| Jun-18 2024 | $0.150308 | $0.150308 | $0.212981 | $0.161631 | $542,234 | - |