Cap Mercado $4.35T
1.15%
Volumen 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monedas
33.136
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.014205 | $0.014205 | $0.015207 | $0.014518 | $148,092 | - |
| Sep-11 2025 | $0.014583 | $0.013861 | $0.015019 | $0.014503 | $138,947 | - |
| Sep-10 2025 | $0.014502 | $0.014427 | $0.015642 | $0.015181 | $120,337 | - |
| Sep-09 2025 | $0.015034 | $0.013898 | $0.015221 | $0.013929 | $121,261 | - |
| Sep-08 2025 | $0.013814 | $0.013814 | $0.014781 | $0.014416 | $126,265 | - |
| Sep-07 2025 | $0.014412 | $0.013925 | $0.014785 | $0.014003 | $124,634 | - |
| Sep-06 2025 | $0.014283 | $0.013926 | $0.015277 | $0.014788 | $127,412 | - |
| Sep-05 2025 | $0.014865 | $0.014031 | $0.014865 | $0.014204 | $127,321 | - |
| Sep-04 2025 | $0.014197 | $0.014197 | $0.01441 | $0.014392 | $124,067 | - |
| Sep-03 2025 | $0.014322 | $0.014315 | $0.014489 | $0.014402 | $120,527 | - |
| Sep-02 2025 | $0.0144 | $0.0144 | $0.014806 | $0.014502 | $129,295 | - |
| Sep-01 2025 | $0.014503 | $0.014426 | $0.016094 | $0.016027 | $139,324 | - |
| Aug-31 2025 | $0.016181 | $0.015109 | $0.016896 | $0.015195 | $129,918 | - |
| Aug-30 2025 | $0.015031 | $0.014715 | $0.015192 | $0.015085 | $123,310 | - |
| Aug-29 2025 | $0.015218 | $0.014777 | $0.015774 | $0.01542 | $123,587 | - |