Cap Mercado $2.72T
-3.59%
Volumen 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00226605 | $0.00210785 | $0.006291 | $0.00620208 | $63,576 | - |
| Feb-02 2026 | $0.00648137 | $0.00589887 | $0.00663589 | $0.00655242 | $113,344 | - |
| Feb-01 2026 | $0.00660592 | $0.00521689 | $0.00708187 | $0.00521689 | $115,536 | - |
| Jan-31 2026 | $0.00511793 | $0.00497698 | $0.00707033 | $0.00707033 | $116,568 | - |
| Jan-30 2026 | $0.00689857 | $0.00606706 | $0.00689857 | $0.00606706 | $106,889 | - |
| Jan-29 2026 | $0.00609944 | $0.0059685 | $0.00702606 | $0.00686831 | $115,766 | - |
| Jan-28 2026 | $0.0069808 | $0.00565771 | $0.00766982 | $0.00637969 | $113,002 | - |
| Jan-27 2026 | $0.00636534 | $0.00616697 | $0.00765147 | $0.00688411 | $115,974 | - |
| Jan-26 2026 | $0.00687061 | $0.00681087 | $0.00808912 | $0.00808912 | $114,878 | - |
| Jan-25 2026 | $0.00802857 | $0.00773027 | $0.00852361 | $0.0083185 | $114,015 | - |
| Jan-24 2026 | $0.00842365 | $0.00826206 | $0.00866197 | $0.00858871 | $115,634 | - |
| Jan-23 2026 | $0.0087428 | $0.00834411 | $0.0092007 | $0.0092007 | $116,990 | - |
| Jan-22 2026 | $0.00917909 | $0.00909849 | $0.00945574 | $0.0093494 | $114,590 | - |
| Jan-21 2026 | $0.00975751 | $0.00824393 | $0.00985932 | $0.00864823 | $116,816 | - |
| Jan-20 2026 | $0.00889038 | $0.00832621 | $0.011028 | $0.01097 | $118,546 | - |