Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014254 | $0.014254 | $0.014777 | $0.014693 | $121,038 | - |
| Oct-24 2025 | $0.014678 | $0.013734 | $0.014684 | $0.014684 | $121,886 | - |
| Oct-23 2025 | $0.014726 | $0.014309 | $0.015728 | $0.01546 | $123,905 | - |
| Oct-22 2025 | $0.015311 | $0.014062 | $0.015616 | $0.014819 | $125,073 | - |
| Oct-21 2025 | $0.014965 | $0.014539 | $0.015502 | $0.015321 | $125,334 | - |
| Oct-20 2025 | $0.015402 | $0.01523 | $0.015786 | $0.015561 | $122,179 | - |
| Oct-19 2025 | $0.015482 | $0.015482 | $0.017561 | $0.015577 | $123,555 | - |
| Oct-18 2025 | $0.016076 | $0.01539 | $0.017322 | $0.016885 | $123,700 | - |
| Oct-17 2025 | $0.01705 | $0.013982 | $0.01705 | $0.013982 | $126,989 | - |
| Oct-16 2025 | $0.014062 | $0.011575 | $0.014735 | $0.011575 | $125,531 | - |
| Oct-15 2025 | $0.011592 | $0.011592 | $0.016076 | $0.015343 | $124,804 | - |
| Oct-14 2025 | $0.015365 | $0.014144 | $0.015989 | $0.01581 | $129,016 | - |
| Oct-13 2025 | $0.015625 | $0.015625 | $0.019192 | $0.019192 | $122,861 | - |
| Oct-12 2025 | $0.019096 | $0.015549 | $0.020643 | $0.01599 | $125,596 | - |
| Oct-11 2025 | $0.016107 | $0.012506 | $0.017629 | $0.012506 | $136,616 | - |