Cap Mercado $2.36T
3.32%
Volumen 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.06127 | $0.05709 | $0.06332 | $0.05709 | $115,544 | - |
| Sep-18 2024 | $0.05737 | $0.055293 | $0.065693 | $0.057197 | $195,965 | - |
| Sep-17 2024 | $0.057999 | $0.050157 | $0.05858 | $0.051239 | $145,569 | - |
| Sep-16 2024 | $0.051256 | $0.050092 | $0.052057 | $0.052057 | $95,200 | - |
| Sep-15 2024 | $0.052034 | $0.051938 | $0.056359 | $0.054722 | $101,779 | - |
| Sep-14 2024 | $0.054672 | $0.054672 | $0.057561 | $0.057074 | $67,353 | - |
| Sep-13 2024 | $0.056892 | $0.055826 | $0.057133 | $0.055834 | $54,844 | - |
| Sep-12 2024 | $0.056318 | $0.055605 | $0.057281 | $0.057252 | $70,813 | - |
| Sep-11 2024 | $0.0574 | $0.055926 | $0.05795 | $0.05795 | $85,250 | - |
| Sep-10 2024 | $0.056766 | $0.056766 | $0.060471 | $0.060363 | $211,731 | - |
| Sep-09 2024 | $0.061104 | $0.057278 | $0.062063 | $0.060306 | $214,744 | - |
| Sep-08 2024 | $0.06098 | $0.057401 | $0.065088 | $0.059285 | $333,418 | - |
| Sep-07 2024 | $0.059383 | $0.059058 | $0.06314 | $0.061231 | $278,552 | - |
| Sep-06 2024 | $0.062217 | $0.061451 | $0.064839 | $0.062384 | $239,031 | - |
| Sep-05 2024 | $0.062628 | $0.062628 | $0.069745 | $0.068447 | $249,497 | - |