Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Octavia (VIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.070032 | $0.063358 | $0.071143 | $0.069865 | $411,088 | - |
| Sep-25 2024 | $0.069973 | $0.066312 | $0.07815 | $0.069265 | $406,534 | - |
| Sep-24 2024 | $0.068875 | $0.057581 | $0.068875 | $0.062807 | $193,782 | - |
| Sep-23 2024 | $0.063428 | $0.054851 | $0.063428 | $0.054851 | $216,717 | - |
| Sep-22 2024 | $0.054019 | $0.054019 | $0.060931 | $0.060931 | $138,261 | - |
| Sep-21 2024 | $0.062164 | $0.057448 | $0.064245 | $0.057448 | $89,881 | - |
| Sep-20 2024 | $0.057379 | $0.056183 | $0.06145 | $0.060827 | $128,331 | - |
| Sep-19 2024 | $0.06127 | $0.05709 | $0.06332 | $0.05709 | $115,544 | - |
| Sep-18 2024 | $0.05737 | $0.055293 | $0.065693 | $0.057197 | $195,965 | - |
| Sep-17 2024 | $0.057999 | $0.050157 | $0.05858 | $0.051239 | $145,569 | - |
| Sep-16 2024 | $0.051256 | $0.050092 | $0.052057 | $0.052057 | $95,200 | - |
| Sep-15 2024 | $0.052034 | $0.051938 | $0.056359 | $0.054722 | $101,779 | - |
| Sep-14 2024 | $0.054672 | $0.054672 | $0.057561 | $0.057074 | $67,353 | - |
| Sep-13 2024 | $0.056892 | $0.055826 | $0.057133 | $0.055834 | $54,844 | - |
| Sep-12 2024 | $0.056318 | $0.055605 | $0.057281 | $0.057252 | $70,813 | - |