Cap Mercado $3.12T 0.1%
Volumen 24h $159.48B 1.97%
BTC % 60.26% 0.11%
ETH % 6.98% 0.14%
Monedas 31.734 +7
Exchanges 885
Ultima actualización 1 minuto atrás
OctaSpace OCTA

Precios Históricos de OctaSpace (OCTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2025 $0.58618 $0.58618 $0.654311 $0.654311 $373,048 $21,288,303
Apr-29 2025 $0.665205 $0.640617 $0.702111 $0.651085 $579,296 $24,153,240
Apr-28 2025 $0.644091 $0.532703 $0.682036 $0.558002 $583,588 $23,368,111
Apr-27 2025 $0.560706 $0.538669 $0.566389 $0.566389 $485,161 $20,324,463
Apr-26 2025 $0.562803 $0.519395 $0.562803 $0.523038 $525,721 $20,396,919
Apr-25 2025 $0.526927 $0.473748 $0.557052 $0.473748 $556,383 $19,081,292
Apr-24 2025 $0.47321 $0.433225 $0.477192 $0.477192 $526,056 $17,133,085
Apr-23 2025 $0.47849 $0.403267 $0.47849 $0.409204 $503,630 $17,321,256
Apr-22 2025 $0.409332 $0.376716 $0.409962 $0.39098 $538,198 $14,810,315
Apr-21 2025 $0.3912 $0.37818 $0.41068 $0.383767 $526,481 $14,150,572
Apr-20 2025 $0.38213 $0.367179 $0.38213 $0.37353 $544,095 $13,814,590
Apr-19 2025 $0.371456 $0.365462 $0.374747 $0.365462 $496,153 $13,424,377
Apr-18 2025 $0.366595 $0.364326 $0.371883 $0.370971 $550,072 $13,242,577
Apr-17 2025 $0.370983 $0.369487 $0.375861 $0.373209 $584,291 $13,394,043
Apr-16 2025 $0.373301 $0.372483 $0.38453 $0.377258 $538,748 $13,474,695

Análisis de precios históricos y de mercado de OctaSpace (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 756 días, desde el día 06-04-2023.