Cap Mercado $2.23T 0.3%
Volumen 24h $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Monedas 28.492 +6
Exchanges 885
Ultima actualización 58 Segundos atrás
OctaSpace OCTA

Precios Históricos de OctaSpace (OCTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $1.5326 $1.5141 $1.5775 $1.5457 $667,427 $47,098,434
Aug-16 2024 $1.5458 $1.4778 $1.5799 $1.5443 $814,948 $47,506,733
Aug-15 2024 $1.5562 $1.5151 $1.6041 $1.6041 $926,076 $47,824,308
Aug-14 2024 $1.6092 $1.5993 $1.6792 $1.6266 $625,991 $49,452,830
Aug-13 2024 $1.6547 $1.4864 $1.6582 $1.5112 $654,243 $50,851,790
Aug-12 2024 $1.5101 $1.4731 $1.5814 $1.5319 $734,384 $46,409,505
Aug-11 2024 $1.5150 $1.5150 $1.6823 $1.6823 $459,880 $46,558,449
Aug-10 2024 $1.6825 $1.6729 $1.7516 $1.7516 $366,055 $51,706,346
Aug-09 2024 $1.7234 $1.6839 $1.8057 $1.7875 $507,260 $52,962,941
Aug-08 2024 $1.7909 $1.5981 $1.7909 $1.5981 $606,794 $55,035,540
Aug-07 2024 $1.5718 $1.5718 $1.8219 $1.7546 $635,953 $48,249,564
Aug-06 2024 $1.7404 $1.6042 $1.8205 $1.6042 $578,711 $53,406,645
Aug-05 2024 $1.6176 $1.4623 $1.7363 $1.7033 $1,375,060 $49,598,535
Aug-04 2024 $1.7173 $1.7070 $1.8501 $1.8501 $933,452 $52,606,669
Aug-03 2024 $1.8847 $1.8312 $1.9306 $1.9257 $673,310 $57,668,501

Análisis de precios históricos y de mercado de OctaSpace (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 06-04-2023.