Cap Mercado $2.20T
-0.88%
Volumen 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OctaSpace (OCTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.5320 | $1.4828 | $1.7004 | $1.4861 | $802,242 | $48,722,658 |
| Sep-16 2024 | $1.4715 | $1.4553 | $1.5153 | $1.5153 | $633,430 | $46,769,545 |
| Sep-15 2024 | $1.5539 | $1.5355 | $1.7309 | $1.7309 | $786,817 | $49,271,492 |
| Sep-14 2024 | $1.7386 | $1.6050 | $1.7386 | $1.6189 | $505,612 | $55,108,990 |
| Sep-13 2024 | $1.6161 | $1.4935 | $1.6161 | $1.5148 | $473,213 | $51,162,473 |
| Sep-12 2024 | $1.5163 | $1.4488 | $1.5307 | $1.4490 | $395,797 | $47,984,207 |
| Sep-11 2024 | $1.4257 | $1.4198 | $1.4783 | $1.4737 | $489,099 | $45,099,738 |
| Sep-10 2024 | $1.4711 | $1.4210 | $1.4788 | $1.4521 | $479,167 | $46,433,287 |
| Sep-09 2024 | $1.4622 | $1.3508 | $1.4746 | $1.3538 | $485,983 | $46,134,942 |
| Sep-08 2024 | $1.3557 | $1.3183 | $1.3594 | $1.3268 | $358,993 | $42,725,641 |
| Sep-07 2024 | $1.3278 | $1.3019 | $1.3631 | $1.3239 | $430,005 | $41,824,682 |
| Sep-06 2024 | $1.3044 | $1.2742 | $1.3610 | $1.3108 | $511,840 | $41,049,910 |
| Sep-05 2024 | $1.3055 | $1.3055 | $1.3683 | $1.3489 | $412,348 | $41,036,565 |
| Sep-04 2024 | $1.3528 | $1.3367 | $1.3913 | $1.3913 | $454,853 | $42,503,852 |
| Sep-03 2024 | $1.3865 | $1.3370 | $1.4360 | $1.3691 | $505,687 | $43,534,752 |