Cap Mercado $2.08T
-3.27%
Volumen 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OctaSpace (OCTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.7404 | $1.6042 | $1.8205 | $1.6042 | $578,711 | $53,406,645 |
| Aug-05 2024 | $1.6176 | $1.4623 | $1.7363 | $1.7033 | $1,375,060 | $49,598,535 |
| Aug-04 2024 | $1.7173 | $1.7070 | $1.8501 | $1.8501 | $933,452 | $52,606,669 |
| Aug-03 2024 | $1.8847 | $1.8312 | $1.9306 | $1.9257 | $673,310 | $57,668,501 |
| Aug-02 2024 | $1.9228 | $1.8834 | $2.0314 | $1.9839 | $507,729 | $58,808,343 |
| Aug-01 2024 | $1.9822 | $1.9635 | $2.0269 | $1.9932 | $567,317 | $60,557,789 |
| Jul-31 2024 | $1.9912 | $1.9753 | $2.0560 | $2.0560 | $444,692 | $60,747,639 |
| Jul-30 2024 | $2.0513 | $1.9320 | $2.0513 | $1.9845 | $592,621 | $62,529,535 |
| Jul-29 2024 | $2.0227 | $2.0145 | $2.0827 | $2.0798 | $396,045 | $61,608,922 |
| Jul-28 2024 | $2.0646 | $2.0538 | $2.0917 | $2.0824 | $355,471 | $62,835,363 |
| Jul-27 2024 | $2.0788 | $2.0747 | $2.1376 | $2.1376 | $423,192 | $63,176,321 |
| Jul-26 2024 | $2.1363 | $2.1363 | $2.2233 | $2.1875 | $519,823 | $64,896,614 |
| Jul-25 2024 | $2.1939 | $2.1129 | $2.2221 | $2.1900 | $624,131 | $66,565,425 |
| Jul-24 2024 | $2.2033 | $2.1557 | $2.2493 | $2.1635 | $525,767 | $66,827,604 |
| Jul-23 2024 | $2.1555 | $2.0854 | $2.1555 | $2.1447 | $554,625 | $65,326,060 |