Cap Mercado $2.58T -0.85%
Volumen 24h $147.53B 20.71%
BTC % 51.76% 0.21%
ETH % 15.15% 0.06%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 1 minuto atrás
OctaSpace OCTA

Precios Históricos de OctaSpace (OCTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $2.0788 $2.0747 $2.1376 $2.1376 $423,192 $63,176,321
Jul-26 2024 $2.1363 $2.1363 $2.2233 $2.1875 $519,823 $64,896,614
Jul-25 2024 $2.1939 $2.1129 $2.2221 $2.1900 $624,131 $66,565,425
Jul-24 2024 $2.2033 $2.1557 $2.2493 $2.1635 $525,767 $66,827,604
Jul-23 2024 $2.1555 $2.0854 $2.1555 $2.1447 $554,625 $65,326,060
Jul-22 2024 $2.1357 $2.1357 $2.1899 $2.1474 $472,556 $64,683,764
Jul-21 2024 $2.1422 $2.1271 $2.2419 $2.2109 $424,316 $64,822,719
Jul-20 2024 $2.1663 $2.0447 $2.2426 $2.0447 $626,296 $65,504,709
Jul-19 2024 $2.0379 $2.0052 $2.0617 $2.0458 $528,680 $61,512,655
Jul-18 2024 $2.0478 $1.9838 $2.1001 $2.1001 $506,785 $61,784,999
Jul-17 2024 $2.0720 $2.0519 $2.1515 $2.0649 $529,512 $62,454,844
Jul-16 2024 $2.0962 $1.9162 $2.1468 $1.9667 $835,704 $63,159,442
Jul-15 2024 $1.9294 $1.9294 $2.1506 $2.1298 $878,509 $58,090,484
Jul-14 2024 $2.1445 $2.0702 $2.1896 $2.1140 $647,182 $64,513,577
Jul-13 2024 $2.1192 $2.1192 $2.2633 $2.1706 $650,792 $63,703,222

Análisis de precios históricos y de mercado de OctaSpace (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 06-04-2023.