Cap Mercado $3.31T
-0.23%
Volumen 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Obsidium (OBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-13 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-12 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-11 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-10 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-09 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-08 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-07 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-06 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-05 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-04 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-03 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-02 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jul-01 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |
| Jun-30 2025 | $0.0041614 | $0.0041614 | $0.0041614 | $0.0041614 | - | - |