Cap Mercado $2.42T
4.09%
Volumen 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Obsidium (OBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00400336 | $0.00160024 | $0.00400336 | $0.00399999 | - | - |
| Aug-22 2024 | $0.00400025 | $0.00160048 | $0.00400252 | $0.0040007 | - | - |
| Aug-21 2024 | $0.00160039 | $0.00160039 | $0.00400182 | $0.00400034 | - | - |
| Aug-20 2024 | $0.00400071 | $0.00160064 | $0.00400385 | $0.00400144 | - | - |
| Aug-19 2024 | $0.00400133 | $0.00160018 | $0.00400345 | $0.00400344 | - | - |
| Aug-18 2024 | $0.00160049 | $0.00160025 | $0.0040028 | $0.00400084 | - | - |
| Aug-17 2024 | $0.00400037 | $0.00160031 | $0.00417297 | $0.00417087 | - | - |
| Aug-16 2024 | $0.00151049 | $0.00151015 | $0.00417265 | $0.00416958 | - | - |
| Aug-15 2024 | $0.00417087 | $0.00150998 | $0.00417262 | $0.0015103 | - | - |
| Aug-14 2024 | $0.00151041 | $0.00151041 | $0.00417585 | $0.00417064 | - | - |
| Aug-13 2024 | $0.00417064 | $0.00151022 | $0.00417284 | $0.00417084 | - | - |
| Aug-12 2024 | $0.00417077 | $0.00151035 | $0.0041735 | $0.00416995 | - | - |
| Aug-11 2024 | $0.00151035 | $0.00151035 | $0.00417434 | $0.00417095 | - | - |
| Aug-10 2024 | $0.00417073 | $0.00151028 | $0.00417268 | $0.00151079 | - | - |
| Aug-09 2024 | $0.00417359 | $0.00151036 | $0.00417359 | $0.0015106 | - | - |