Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Obsidium (OBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00400258 | $0.00159965 | $0.00400258 | $0.00399907 | - | - |
| Oct-02 2024 | $0.00399889 | $0.00159965 | $0.00400316 | $0.00399909 | - | - |
| Oct-01 2024 | $0.00399908 | $0.00159911 | $0.00400217 | $0.00399852 | - | - |
| Sep-30 2024 | $0.00399962 | $0.00159992 | $0.00400144 | $0.00160011 | - | - |
| Sep-29 2024 | $0.00400108 | $0.00160003 | $0.00400138 | $0.00400038 | - | - |
| Sep-28 2024 | $0.00400064 | $0.00160009 | $0.00400169 | $0.00400058 | - | - |
| Sep-27 2024 | $0.00160065 | $0.00160013 | $0.00400248 | $0.00160072 | - | - |
| Sep-26 2024 | $0.00400065 | $0.00159965 | $0.00400111 | $0.00399944 | - | - |
| Sep-25 2024 | $0.00159969 | $0.00159969 | $0.00400049 | $0.00400016 | - | - |
| Sep-24 2024 | $0.00400019 | $0.00159981 | $0.00400036 | $0.00400008 | - | - |
| Sep-23 2024 | $0.00400227 | $0.00159989 | $0.00400227 | $0.00160039 | - | - |
| Sep-22 2024 | $0.00160041 | $0.00160017 | $0.00400252 | $0.00400177 | - | - |
| Sep-21 2024 | $0.00400062 | $0.00160029 | $0.00400277 | $0.00399978 | - | - |
| Sep-20 2024 | $0.00400041 | $0.00159999 | $0.00400243 | $0.00400065 | - | - |
| Sep-19 2024 | $0.00400048 | $0.00160006 | $0.00400318 | $0.00400318 | - | - |