Cap Mercado Bs.100.19T
0.07%
Volumen 24h Bs.8.79T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.2.6055 | Bs.2.5982 | Bs.2.6693 | Bs.2.6627 | Bs.7,359,779 | - |
May-20 2024 | Bs.2.5989 | Bs.2.4838 | Bs.2.6071 | Bs.2.4903 | Bs.6,406,777 | - |
May-19 2024 | Bs.2.4810 | Bs.2.4803 | Bs.2.5227 | Bs.2.5050 | Bs.5,898,015 | - |
May-18 2024 | Bs.2.5130 | Bs.2.5000 | Bs.2.5203 | Bs.2.5112 | Bs.7,991,839 | - |
May-17 2024 | Bs.2.5114 | Bs.2.4402 | Bs.2.5114 | Bs.2.4420 | Bs.7,188,377 | - |
May-16 2024 | Bs.2.4535 | Bs.2.4273 | Bs.2.4932 | Bs.2.4932 | Bs.6,982,401 | - |
May-15 2024 | Bs.2.4776 | Bs.2.2935 | Bs.2.4777 | Bs.2.2935 | Bs.7,116,485 | - |
May-14 2024 | Bs.2.3080 | Bs.2.2401 | Bs.2.3528 | Bs.2.3528 | Bs.7,485,101 | - |
May-13 2024 | Bs.2.3543 | Bs.2.2785 | Bs.2.3657 | Bs.2.3045 | Bs.7,002,127 | - |
May-12 2024 | Bs.2.2867 | Bs.2.2644 | Bs.2.3003 | Bs.2.2644 | Bs.7,392,098 | - |
May-11 2024 | Bs.2.2729 | Bs.2.2295 | Bs.2.2892 | Bs.2.2817 | Bs.6,657,958 | - |
May-10 2024 | Bs.2.2740 | Bs.2.2644 | Bs.2.3665 | Bs.2.3537 | Bs.7,763,499 | - |
May-09 2024 | Bs.2.3531 | Bs.2.2778 | Bs.2.3531 | Bs.2.2799 | Bs.7,295,399 | - |
May-08 2024 | Bs.2.2898 | Bs.2.2898 | Bs.2.3556 | Bs.2.3164 | Bs.6,574,963 | - |
May-07 2024 | Bs.2.3178 | Bs.2.3178 | Bs.2.4001 | Bs.2.3549 | Bs.7,555,947 | - |
Análisis de precios históricos y de mercado de OBI Real Estate (OBICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 33 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.