Cap Mercado €2.52T
0.02%
Volumen 24h €217.75B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.065702 | €0.065518 | €0.067311 | €0.067143 | €185,585 | - |
May-20 2024 | €0.065536 | €0.062632 | €0.065743 | €0.062797 | €161,554 | - |
May-19 2024 | €0.062563 | €0.062543 | €0.063612 | €0.063166 | €148,725 | - |
May-18 2024 | €0.06337 | €0.063041 | €0.063554 | €0.063324 | €201,523 | - |
May-17 2024 | €0.063329 | €0.061532 | €0.063329 | €0.061578 | €181,263 | - |
May-16 2024 | €0.061867 | €0.061207 | €0.06287 | €0.06287 | €176,069 | - |
May-15 2024 | €0.062476 | €0.057833 | €0.062479 | €0.057833 | €179,450 | - |
May-14 2024 | €0.058199 | €0.056487 | €0.05933 | €0.05933 | €188,745 | - |
May-13 2024 | €0.059368 | €0.057457 | €0.059654 | €0.058112 | €176,567 | - |
May-12 2024 | €0.057662 | €0.0571 | €0.058005 | €0.0571 | €186,400 | - |
May-11 2024 | €0.057315 | €0.056219 | €0.057727 | €0.057536 | €167,888 | - |
May-10 2024 | €0.057343 | €0.0571 | €0.059674 | €0.059352 | €195,766 | - |
May-09 2024 | €0.059336 | €0.057438 | €0.059336 | €0.057492 | €183,962 | - |
May-08 2024 | €0.057742 | €0.057742 | €0.059401 | €0.058411 | €165,795 | - |
May-07 2024 | €0.058446 | €0.058446 | €0.060523 | €0.059382 | €190,532 | - |
Análisis de precios históricos y de mercado de OBI Real Estate (OBICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92101 EUR.