Cap Mercado NZ$4.43T
-1.66%
Volumen 24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.116586 | NZ$0.116259 | NZ$0.119442 | NZ$0.119143 | NZ$329,313 | - |
May-20 2024 | NZ$0.11629 | NZ$0.111138 | NZ$0.116658 | NZ$0.11143 | NZ$286,671 | - |
May-19 2024 | NZ$0.111015 | NZ$0.110981 | NZ$0.112878 | NZ$0.112086 | NZ$263,906 | - |
May-18 2024 | NZ$0.112448 | NZ$0.111863 | NZ$0.112773 | NZ$0.112366 | NZ$357,594 | - |
May-17 2024 | NZ$0.112375 | NZ$0.109186 | NZ$0.112375 | NZ$0.109268 | NZ$321,643 | - |
May-16 2024 | NZ$0.109781 | NZ$0.10861 | NZ$0.11156 | NZ$0.11156 | NZ$312,427 | - |
May-15 2024 | NZ$0.110862 | NZ$0.102623 | NZ$0.110866 | NZ$0.102623 | NZ$318,426 | - |
May-14 2024 | NZ$0.103272 | NZ$0.100234 | NZ$0.105279 | NZ$0.105279 | NZ$334,920 | - |
May-13 2024 | NZ$0.105347 | NZ$0.101955 | NZ$0.105853 | NZ$0.103118 | NZ$313,309 | - |
May-12 2024 | NZ$0.102318 | NZ$0.101322 | NZ$0.102928 | NZ$0.101322 | NZ$330,759 | - |
May-11 2024 | NZ$0.101704 | NZ$0.099759 | NZ$0.102434 | NZ$0.102095 | NZ$297,910 | - |
May-10 2024 | NZ$0.101754 | NZ$0.101321 | NZ$0.105889 | NZ$0.105319 | NZ$347,377 | - |
May-09 2024 | NZ$0.10529 | NZ$0.101922 | NZ$0.10529 | NZ$0.102018 | NZ$326,432 | - |
May-08 2024 | NZ$0.102461 | NZ$0.102461 | NZ$0.105404 | NZ$0.103647 | NZ$294,196 | - |
May-07 2024 | NZ$0.103709 | NZ$0.103709 | NZ$0.107396 | NZ$0.105372 | NZ$338,090 | - |
Análisis de precios históricos y de mercado de OBI Real Estate (OBICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.