Cap Mercado Rp44,003.42T
-0.32%
Volumen 24h Rp3,720.01T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp1,144.42 | Rp1,141.21 | Rp1,172.45 | Rp1,169.52 | Rp3,232,574,717 | - |
May-20 2024 | Rp1,141.52 | Rp1,090.94 | Rp1,145.13 | Rp1,093.82 | Rp2,813,995,319 | - |
May-19 2024 | Rp1,089.74 | Rp1,089.40 | Rp1,108.02 | Rp1,100.25 | Rp2,590,536,253 | - |
May-18 2024 | Rp1,103.80 | Rp1,098.07 | Rp1,107.00 | Rp1,103.00 | Rp3,510,189,140 | - |
May-17 2024 | Rp1,103.09 | Rp1,071.79 | Rp1,103.09 | Rp1,072.58 | Rp3,157,291,125 | - |
May-16 2024 | Rp1,077.63 | Rp1,066.13 | Rp1,095.09 | Rp1,095.09 | Rp3,066,821,916 | - |
May-15 2024 | Rp1,088.23 | Rp1,007.36 | Rp1,088.27 | Rp1,007.36 | Rp3,125,714,493 | - |
May-14 2024 | Rp1,013.73 | Rp983.91 | Rp1,033.43 | Rp1,033.43 | Rp3,287,618,841 | - |
May-13 2024 | Rp1,034.10 | Rp1,000.81 | Rp1,039.07 | Rp1,012.22 | Rp3,075,485,985 | - |
May-12 2024 | Rp1,004.37 | Rp994.59 | Rp1,010.35 | Rp994.59 | Rp3,246,769,978 | - |
May-11 2024 | Rp998.34 | Rp979.25 | Rp1,005.50 | Rp1,002.17 | Rp2,924,319,645 | - |
May-10 2024 | Rp998.83 | Rp994.58 | Rp1,039.42 | Rp1,033.82 | Rp3,409,897,199 | - |
May-09 2024 | Rp1,033.54 | Rp1,000.48 | Rp1,033.54 | Rp1,001.42 | Rp3,204,297,429 | - |
May-08 2024 | Rp1,005.77 | Rp1,005.77 | Rp1,034.66 | Rp1,017.42 | Rp2,887,866,498 | - |
May-07 2024 | Rp1,018.02 | Rp1,018.02 | Rp1,054.21 | Rp1,034.34 | Rp3,318,735,765 | - |
Análisis de precios históricos y de mercado de OBI Real Estate (OBICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 33 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.