Cap Mercado MX$40.27T
0%
Volumen 24h MX$2.40T
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2024 | MX$0.012262 | MX$0.012262 | MX$0.012262 | MX$0.012262 | - | - |
Mar-17 2024 | MX$0.012262 | MX$0.012262 | MX$0.012262 | MX$0.012262 | - | - |
Mar-16 2024 | MX$0.012262 | MX$0.012262 | MX$0.012264 | MX$0.012264 | - | - |
Mar-15 2024 | MX$0.012264 | MX$0.012254 | MX$0.012265 | MX$0.012256 | MX$543 | - |
Mar-14 2024 | MX$0.012259 | MX$0.012252 | MX$0.012272 | MX$0.012269 | MX$543 | - |
Mar-13 2024 | MX$0.012269 | MX$0.012263 | MX$0.012278 | MX$0.012265 | MX$544 | - |
Mar-12 2024 | MX$0.012265 | MX$0.012259 | MX$0.012272 | MX$0.012265 | MX$543 | - |
Mar-11 2024 | MX$0.012265 | MX$0.012265 | MX$0.012632 | MX$0.012628 | MX$543 | - |
Mar-10 2024 | MX$0.012634 | MX$0.012632 | MX$0.012648 | MX$0.012645 | MX$573 | - |
Mar-09 2024 | MX$0.012645 | MX$0.012642 | MX$0.012654 | MX$0.012647 | MX$573 | - |
Mar-08 2024 | MX$0.012645 | MX$0.012628 | MX$0.012656 | MX$0.012635 | MX$573 | - |
Mar-07 2024 | MX$0.012637 | MX$0.012622 | MX$0.012646 | MX$0.012627 | MX$573 | - |
Mar-06 2024 | MX$0.012626 | MX$0.012617 | MX$0.012642 | MX$0.012632 | MX$572 | - |
Mar-05 2024 | MX$0.01263 | MX$0.012612 | MX$0.015671 | MX$0.015662 | MX$573 | - |
Mar-04 2024 | MX$0.01566 | MX$0.015641 | MX$0.015664 | MX$0.015641 | MX$835 | - |
Análisis de precios históricos y de mercado de OASISBloc (OSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1209 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.77356 MXN.