Cap Mercado HK$17.61T
-0.79%
Volumen 24h HK$1.05T
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2024 | HK$0.00538569 | HK$0.00538569 | HK$0.00538569 | HK$0.00538569 | - | - |
Mar-17 2024 | HK$0.00538569 | HK$0.00538569 | HK$0.00538569 | HK$0.00538569 | - | - |
Mar-16 2024 | HK$0.00538569 | HK$0.00538569 | HK$0.00538699 | HK$0.00538699 | - | - |
Mar-15 2024 | HK$0.00538666 | HK$0.0053825 | HK$0.00538731 | HK$0.00538327 | HK$239 | - |
Mar-14 2024 | HK$0.00538476 | HK$0.00538142 | HK$0.00539019 | HK$0.00538916 | HK$238 | - |
Mar-13 2024 | HK$0.00538898 | HK$0.00538655 | HK$0.00539285 | HK$0.00538713 | HK$239 | - |
Mar-12 2024 | HK$0.00538708 | HK$0.00538476 | HK$0.00539018 | HK$0.00538717 | HK$239 | - |
Mar-11 2024 | HK$0.00538742 | HK$0.00538738 | HK$0.00554844 | HK$0.00554684 | HK$239 | - |
Mar-10 2024 | HK$0.0055491 | HK$0.00554835 | HK$0.00555533 | HK$0.00555393 | HK$252 | - |
Mar-09 2024 | HK$0.00555432 | HK$0.00555293 | HK$0.00555824 | HK$0.00555479 | HK$252 | - |
Mar-08 2024 | HK$0.00555399 | HK$0.00554664 | HK$0.00555888 | HK$0.00554995 | HK$252 | - |
Mar-07 2024 | HK$0.00555071 | HK$0.0055441 | HK$0.00555452 | HK$0.00554627 | HK$252 | - |
Mar-06 2024 | HK$0.00554594 | HK$0.00554173 | HK$0.00555276 | HK$0.00554857 | HK$251 | - |
Mar-05 2024 | HK$0.00554751 | HK$0.00553944 | HK$0.0068831 | HK$0.00687912 | HK$251 | - |
Mar-04 2024 | HK$0.0068783 | HK$0.00687009 | HK$0.00688033 | HK$0.00687009 | HK$367 | - |
Análisis de precios históricos y de mercado de OASISBloc (OSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1209 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.