Cap Mercado Bs.89.06T
4.27%
Volumen 24h Bs.5.40T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2022 | Bs.230.59 | Bs.230.59 | Bs.230.59 | Bs.230.59 | - | - |
Aug-22 2022 | Bs.230.59 | Bs.230.59 | Bs.230.59 | Bs.230.59 | - | - |
Aug-21 2022 | Bs.230.59 | Bs.230.59 | Bs.230.59 | Bs.230.59 | - | - |
Aug-20 2022 | Bs.230.59 | Bs.230.59 | Bs.230.59 | Bs.230.59 | - | - |
Aug-19 2022 | Bs.230.59 | Bs.230.59 | Bs.230.59 | Bs.230.59 | - | - |
Aug-18 2022 | Bs.230.59 | Bs.230.59 | Bs.230.59 | Bs.230.59 | - | - |
Aug-17 2022 | Bs.230.59 | Bs.230.02 | Bs.239.35 | Bs.230.27 | - | - |
Aug-16 2022 | Bs.230.28 | Bs.228.45 | Bs.234.44 | Bs.233.58 | Bs.2,527 | - |
Aug-15 2022 | Bs.233.67 | Bs.231.50 | Bs.246.16 | Bs.237.94 | - | - |
Aug-14 2022 | Bs.238.07 | Bs.235.92 | Bs.266.83 | Bs.265.43 | Bs.74,400 | - |
Aug-13 2022 | Bs.265.37 | Bs.260.36 | Bs.269.09 | Bs.262.16 | Bs.141,712 | - |
Aug-12 2022 | Bs.262.16 | Bs.261.36 | Bs.266.59 | Bs.263.83 | - | - |
Aug-11 2022 | Bs.263.84 | Bs.235.50 | Bs.270.16 | Bs.235.50 | Bs.3,982 | - |
Aug-10 2022 | Bs.235.50 | Bs.234.09 | Bs.239.31 | Bs.239.29 | - | - |
Aug-09 2022 | Bs.239.30 | Bs.235.69 | Bs.250.86 | Bs.249.27 | - | - |
Análisis de precios históricos y de mercado de Nyan V2 (NYAN-2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.