Cap Mercado Tk268.96T
4.71%
Volumen 24h Tk16.45T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2022 | Tk693.78 | Tk693.78 | Tk693.78 | Tk693.78 | - | - |
Aug-22 2022 | Tk693.78 | Tk693.78 | Tk693.78 | Tk693.78 | - | - |
Aug-21 2022 | Tk693.78 | Tk693.78 | Tk693.78 | Tk693.78 | - | - |
Aug-20 2022 | Tk693.78 | Tk693.78 | Tk693.78 | Tk693.78 | - | - |
Aug-19 2022 | Tk693.78 | Tk693.78 | Tk693.78 | Tk693.78 | - | - |
Aug-18 2022 | Tk693.78 | Tk693.78 | Tk693.78 | Tk693.78 | - | - |
Aug-17 2022 | Tk693.78 | Tk692.07 | Tk720.14 | Tk692.81 | - | - |
Aug-16 2022 | Tk692.86 | Tk687.34 | Tk705.38 | Tk702.77 | Tk7,602 | - |
Aug-15 2022 | Tk703.06 | Tk696.53 | Tk740.61 | Tk715.88 | - | - |
Aug-14 2022 | Tk716.30 | Tk709.82 | Tk802.82 | Tk798.60 | Tk223,848 | - |
Aug-13 2022 | Tk798.41 | Tk783.35 | Tk809.63 | Tk788.78 | Tk426,366 | - |
Aug-12 2022 | Tk788.78 | Tk786.37 | Tk802.10 | Tk793.80 | - | - |
Aug-11 2022 | Tk793.83 | Tk708.54 | Tk812.84 | Tk708.54 | Tk11,980 | - |
Aug-10 2022 | Tk708.54 | Tk704.32 | Tk720.02 | Tk719.97 | - | - |
Aug-09 2022 | Tk719.98 | Tk709.12 | Tk754.77 | Tk749.99 | - | - |
Análisis de precios históricos y de mercado de Nyan V2 (NYAN-2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 651 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.