Cap Mercado ₨684.10T
5%
Volumen 24h ₨41.60T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-23 2022 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | - | - |
Aug-22 2022 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | - | - |
Aug-21 2022 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | - | - |
Aug-20 2022 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | - | - |
Aug-19 2022 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | - | - |
Aug-18 2022 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | ₨1,761.20 | - | - |
Aug-17 2022 | ₨1,761.20 | ₨1,756.86 | ₨1,828.11 | ₨1,758.74 | - | - |
Aug-16 2022 | ₨1,758.88 | ₨1,744.86 | ₨1,790.65 | ₨1,784.02 | ₨19,297 | - |
Aug-15 2022 | ₨1,784.77 | ₨1,768.17 | ₨1,880.10 | ₨1,817.31 | - | - |
Aug-14 2022 | ₨1,818.37 | ₨1,801.93 | ₨2,038.00 | ₨2,027.30 | ₨568,249 | - |
Aug-13 2022 | ₨2,026.82 | ₨1,988.57 | ₨2,055.30 | ₨2,002.36 | ₨1,082,351 | - |
Aug-12 2022 | ₨2,002.36 | ₨1,996.24 | ₨2,036.19 | ₨2,015.12 | - | - |
Aug-11 2022 | ₨2,015.19 | ₨1,798.68 | ₨2,063.43 | ₨1,798.68 | ₨30,412 | - |
Aug-10 2022 | ₨1,798.68 | ₨1,787.97 | ₨1,827.82 | ₨1,827.69 | - | - |
Aug-09 2022 | ₨1,827.72 | ₨1,800.14 | ₨1,916.04 | ₨1,903.90 | - | - |
Análisis de precios históricos y de mercado de Nyan V2 (NYAN-2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 651 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.