Cap Mercado £1.92T
4.52%
Volumen 24h £116.60B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £5.041 | £5.041 | £5.041 | £5.041 | - | - |
Aug-22 2022 | £5.041 | £5.041 | £5.041 | £5.041 | - | - |
Aug-21 2022 | £5.041 | £5.041 | £5.041 | £5.041 | - | - |
Aug-20 2022 | £5.041 | £5.041 | £5.041 | £5.041 | - | - |
Aug-19 2022 | £5.041 | £5.041 | £5.041 | £5.041 | - | - |
Aug-18 2022 | £5.041 | £5.041 | £5.041 | £5.041 | - | - |
Aug-17 2022 | £5.041 | £5.029 | £5.233 | £5.034 | - | - |
Aug-16 2022 | £5.035 | £4.9950 | £5.126 | £5.107 | £55 | - |
Aug-15 2022 | £5.109 | £5.061 | £5.382 | £5.202 | - | - |
Aug-14 2022 | £5.205 | £5.158 | £5.834 | £5.803 | £1,627 | - |
Aug-13 2022 | £5.802 | £5.692 | £5.883 | £5.732 | £3,098 | - |
Aug-12 2022 | £5.732 | £5.714 | £5.829 | £5.768 | - | - |
Aug-11 2022 | £5.768 | £5.149 | £5.907 | £5.149 | £87 | - |
Aug-10 2022 | £5.149 | £5.118 | £5.232 | £5.232 | - | - |
Aug-09 2022 | £5.232 | £5.153 | £5.485 | £5.450 | - | - |
Análisis de precios históricos y de mercado de Nyan V2 (NYAN-2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 651 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.