Cap Mercado $3.33T
-2.08%
Volumen 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
Jun-17 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
Jun-16 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
Jun-15 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
Jun-14 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
Jun-13 2025 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | - | - |
Jun-12 2025 | $0.0003699 | $0.00036922 | $0.00049292 | $0.00049219 | - | - |
Jun-11 2025 | $0.00043051 | $0.00043051 | $0.00055759 | $0.00055759 | - | - |
Jun-10 2025 | $0.00055759 | $0.00049135 | $0.00055759 | $0.00055267 | - | - |
Jun-09 2025 | $0.00048906 | $0.00048906 | $0.00055318 | $0.0005516 | - | - |
Jun-08 2025 | $0.00055159 | $0.0004903 | $0.00055205 | $0.00049136 | - | - |
Jun-07 2025 | $0.00055143 | $0.0004903 | $0.00055159 | $0.0004903 | - | - |
Jun-06 2025 | $0.00055159 | $0.00049025 | $0.00055359 | $0.00049212 | - | - |
Jun-05 2025 | $0.00049219 | $0.0004917 | $0.00061531 | $0.00055224 | - | - |
Jun-04 2025 | $0.00055223 | $0.00055178 | $0.00061379 | $0.00061198 | - | - |