Cap Mercado $3.12T
-0.16%
Volumen 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monedas
31.729
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nxt (NXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00077764 | $0.0007142 | $0.00077764 | $0.0007142 | - | - |
| Apr-28 2025 | $0.00071345 | $0.00071165 | $0.00083334 | $0.00077241 | - | - |
| Apr-27 2025 | $0.00071299 | $0.00071299 | $0.00083313 | $0.00071404 | - | - |
| Apr-26 2025 | $0.00071404 | $0.00071404 | $0.00077362 | $0.00071411 | - | - |
| Apr-25 2025 | $0.00077362 | $0.00071298 | $0.00077362 | $0.00071454 | - | - |
| Apr-24 2025 | $0.00071454 | $0.000712 | $0.00083382 | $0.00077112 | - | - |
| Apr-23 2025 | $0.0008307 | $0.00076997 | $0.00106685 | $0.00083025 | - | - |
| Apr-22 2025 | $0.00083025 | $0.00071149 | $0.00083124 | $0.00077271 | - | - |
| Apr-21 2025 | $0.00071357 | $0.00065322 | $0.00077268 | $0.00071236 | - | - |
| Apr-20 2025 | $0.00071236 | $0.00065226 | $0.00071236 | $0.00071155 | - | - |
| Apr-19 2025 | $0.00071155 | $0.00065212 | $0.00071155 | $0.00065226 | - | - |
| Apr-18 2025 | $0.00065226 | $0.00065226 | $0.00071155 | $0.00065226 | - | - |
| Apr-17 2025 | $0.00065226 | $0.00065185 | $0.00071417 | $0.00071417 | - | - |
| Apr-16 2025 | $0.00071417 | $0.00065247 | $0.0007737 | $0.00065395 | - | - |
| Apr-15 2025 | $0.00065395 | $0.00059495 | $0.00112943 | $0.0005956 | - | - |