Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nxt (NXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00089342 | $0.00082961 | $0.00095724 | $0.00089342 | - | - |
| Oct-04 2024 | $0.00095724 | $0.00082743 | $0.00103366 | $0.0009065 | - | - |
| Oct-03 2024 | $0.00090404 | $0.00084006 | $0.00097111 | $0.00091488 | - | - |
| Oct-02 2024 | $0.00084933 | $0.00078888 | $0.00091594 | $0.00085091 | - | - |
| Oct-01 2024 | $0.00085072 | $0.00078627 | $0.00098727 | $0.0009219 | - | - |
| Sep-30 2024 | $0.00092074 | $0.00092074 | $0.00099202 | $0.00092561 | - | - |
| Sep-29 2024 | $0.00092566 | $0.00092562 | $0.00099174 | $0.00099174 | - | - |
| Sep-28 2024 | $0.00092562 | $0.00092562 | $0.00099174 | $0.00099174 | - | - |
| Sep-27 2024 | $0.00092599 | $0.00092391 | $0.00099264 | $0.00099117 | - | - |
| Sep-26 2024 | $0.00099114 | $0.00092106 | $0.00105733 | $0.00092106 | - | - |
| Sep-25 2024 | $0.00091986 | $0.00091958 | $0.00099336 | $0.00092574 | - | - |
| Sep-24 2024 | $0.00092476 | $0.00085671 | $0.0009885 | $0.00092247 | - | - |
| Sep-23 2024 | $0.00092099 | $0.00085341 | $0.00098938 | $0.00092342 | - | - |
| Sep-22 2024 | $0.00092343 | $0.00085747 | $0.00098939 | $0.00085747 | - | - |
| Sep-21 2024 | $0.00085747 | $0.00085747 | $0.00098939 | $0.00098939 | - | - |