Cap Mercado ₨760.55T
0.35%
Volumen 24h ₨29.88T
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-05 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨13,688,269 | - |
Mar-04 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨13,841,618 | - |
Mar-03 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨4,167,205 | - |
Mar-02 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨13,854,589 | - |
Mar-01 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨11,467,375 | - |
Feb-29 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨719,148 | - |
Feb-28 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨2,697,117 | - |
Feb-27 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨6,778,529 | - |
Feb-26 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨1,767,472 | - |
Feb-25 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨944,422 | - |
Feb-24 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨782,819 | - |
Feb-23 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨8,456,880 | - |
Feb-22 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨9,673,882 | - |
Feb-21 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨32,329,258 | - |
Feb-20 2024 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨77,228.14 | ₨9,716,623 | - |
Análisis de precios históricos y de mercado de Nvidia Tokenized Stock Defichain (DNVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 223 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.