Cap Mercado ¥430.28T
0.88%
Volumen 24h ¥16.80T
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-05 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥7,731,511 | - |
Mar-04 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥7,818,126 | - |
Mar-03 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥2,353,752 | - |
Mar-02 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥7,825,452 | - |
Mar-01 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥6,477,089 | - |
Feb-29 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥406,194 | - |
Feb-28 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥1,523,406 | - |
Feb-27 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥3,828,700 | - |
Feb-26 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥998,317 | - |
Feb-25 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥533,436 | - |
Feb-24 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥442,158 | - |
Feb-23 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥4,776,678 | - |
Feb-22 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥5,464,074 | - |
Feb-21 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥18,260,454 | - |
Feb-20 2024 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥43,620.57 | ¥5,488,216 | - |
Análisis de precios históricos y de mercado de Nvidia Tokenized Stock Defichain (DNVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 223 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.