Cap Mercado Tk321.66T
0.29%
Volumen 24h Tk12.82T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-05 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk5,771,617 | - |
Mar-04 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk5,836,277 | - |
Mar-03 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk1,757,090 | - |
Mar-02 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk5,841,746 | - |
Mar-01 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk4,835,184 | - |
Feb-29 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk303,226 | - |
Feb-28 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk1,137,231 | - |
Feb-27 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk2,858,146 | - |
Feb-26 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk745,249 | - |
Feb-25 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk398,213 | - |
Feb-24 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk330,073 | - |
Feb-23 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk3,565,818 | - |
Feb-22 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk4,078,963 | - |
Feb-21 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk13,631,534 | - |
Feb-20 2024 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk32,563.01 | Tk4,096,985 | - |
Análisis de precios históricos y de mercado de Nvidia Tokenized Stock Defichain (DNVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 223 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.