Cap Mercado Rp44,012.98T
0.78%
Volumen 24h Rp1,704.40T
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-05 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp790,417,732 | - |
Mar-04 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp799,272,755 | - |
Mar-03 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp240,631,806 | - |
Mar-02 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp800,021,715 | - |
Mar-01 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp662,174,045 | - |
Feb-29 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp41,526,588 | - |
Feb-28 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp155,742,807 | - |
Feb-27 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp391,420,538 | - |
Feb-26 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp102,061,182 | - |
Feb-25 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp54,534,888 | - |
Feb-24 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp45,203,239 | - |
Feb-23 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp488,335,534 | - |
Feb-22 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp558,610,265 | - |
Feb-21 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp1,866,826,169 | - |
Feb-20 2024 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp4,459,475.14 | Rp561,078,331 | - |
Análisis de precios históricos y de mercado de Nvidia Tokenized Stock Defichain (DNVDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 223 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.