Cap Mercado NZ$3.90T
3.75%
Volumen 24h NZ$265.55B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.000000005963826641725531 | NZ$0.000000005937813280449137 | NZ$0.000000005975967015860673 | NZ$0.000000005975967015860673 | - | - |
Dec-01 2021 | NZ$0.000000005984759134708206 | NZ$0.000000005897207668318487 | NZ$0.000000006070379433515543 | NZ$0.000000006027352197632492 | - | - |
Oct-11 2021 | NZ$0.000000004003166286984738 | NZ$0.000000003842049045747018 | NZ$0.000000004019556575741447 | NZ$0.000000003852618401674177 | - | - |
Oct-10 2021 | NZ$0.000000003857843432706792 | NZ$0.000000003845538688982092 | NZ$0.0000000040224459706392 | NZ$0.000000004007670268835344 | - | - |
Oct-09 2021 | NZ$0.0000000040066014457827 | NZ$0.000000003972728990966026 | NZ$0.000000004054732089901165 | NZ$0.000000003988866528160647 | - | - |
Oct-08 2021 | NZ$0.00000000398812258443995 | NZ$0.000000003975572208222767 | NZ$0.000000004201525031055889 | NZ$0.00000000417514717393174 | - | - |
Oct-07 2021 | NZ$0.000000004174858735242979 | NZ$0.000000004056679291028728 | NZ$0.000000004292475724195125 | NZ$0.000000004148763442103473 | - | - |
Oct-06 2021 | NZ$0.000000004146210288940679 | NZ$0.000000003964323894787134 | NZ$0.00000000422217534529965 | NZ$0.000000004220025430952795 | - | - |
Oct-05 2021 | NZ$0.000000004220595493519373 | NZ$0.000000004046588109356228 | NZ$0.000000004224586067938489 | NZ$0.000000004054901982865484 | - | - |
Oct-04 2021 | NZ$0.000000004053830694022332 | NZ$0.000000003930075145297782 | NZ$0.000000004097293226159591 | NZ$0.000000004095822930405561 | - | - |
Oct-03 2021 | NZ$0.000000004096926196923186 | NZ$0.00000000402736622536354 | NZ$0.000000004155405955621833 | NZ$0.0000000040764820551339 | - | - |
Oct-02 2021 | NZ$0.000000004074215172877624 | NZ$0.000000003915525222978669 | NZ$0.000000004162284370030635 | NZ$0.000000004000346188376141 | - | - |
Oct-01 2021 | NZ$0.000000003999238750563885 | NZ$0.000000003642083257445623 | NZ$0.000000004017362069628767 | NZ$0.000000003672977708534393 | - | - |
Sep-30 2021 | NZ$0.000000003672004129570514 | NZ$0.000000003482975191140579 | NZ$0.0000000036857858556181 | NZ$0.000000003494846790859482 | - | - |
Sep-29 2021 | NZ$0.000000003496500377080365 | NZ$0.000000003163458704889354 | NZ$0.000000003553363068708328 | NZ$0.000000003167048073832559 | - | - |
Análisis de precios históricos y de mercado de Nuts Gaming (NUTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 69 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.