Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £0.000000002838112534653385 | £0.000000002825733092536396 | £0.000000002843889990987756 | £0.000000002843889990987756 | - | - |
Dec-01 2021 | £0.000000002848074053370248 | £0.000000002806409375787324 | £0.000000002888819711797965 | £0.000000002868343573769942 | - | - |
Oct-11 2021 | £0.000000001905058127931431 | £0.000000001828384393201067 | £0.000000001912858066923881 | £0.000000001833414221085434 | - | - |
Oct-10 2021 | £0.000000001835900749778918 | £0.000000001830045071956823 | £0.000000001914233094799357 | £0.000000001907201518092477 | - | - |
Oct-09 2021 | £0.000000001906692878206499 | £0.000000001890573389098267 | £0.000000001929597666118651 | £0.000000001898253046697643 | - | - |
Oct-08 2021 | £0.000000001897899012932809 | £0.000000001891926441596246 | £0.000000001999454640728716 | £0.00000000198690173947274 | - | - |
Oct-07 2021 | £0.000000001986764475010302 | £0.000000001930524315442922 | £0.000000002042736968962053 | £0.000000001974346042516554 | - | - |
Oct-06 2021 | £0.000000001973131027991564 | £0.00000000188657350609473 | £0.000000002009281874017106 | £0.000000002008258755938262 | - | - |
Oct-05 2021 | £0.000000002008530041777529 | £0.000000001925722044868219 | £0.000000002010429107588752 | £0.000000001929678516113218 | - | - |
Oct-04 2021 | £0.00000000192916870278754 | £0.000000001870274942930289 | £0.000000001949851993006526 | £0.00000000194915229714683 | - | - |
Oct-03 2021 | £0.000000001949677328258705 | £0.000000001916574584156062 | £0.000000001977507133877956 | £0.000000001939948209932821 | - | - |
Oct-02 2021 | £0.000000001938869428249077 | £0.000000001863350811933055 | £0.000000001980780487602825 | £0.000000001903716077316811 | - | - |
Oct-01 2021 | £0.000000001903189061136575 | £0.000000001733223107608125 | £0.000000001911813728166246 | £0.000000001747925400976751 | - | - |
Sep-30 2021 | £0.000000001747462086593746 | £0.000000001657505514781826 | £0.000000001754020642332297 | £0.00000000166315506464179 | - | - |
Sep-29 2021 | £0.000000001663941986204496 | £0.000000001505451506653308 | £0.000000001691002249280278 | £0.000000001507159643660164 | - | - |
Análisis de precios históricos y de mercado de Nuts Gaming (NUTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.