Cap Mercado CA$3.21T
2.17%
Volumen 24h CA$194.07B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-02 2021 | CA$0.000000004862107265931058 | CA$0.000000004840899447449492 | CA$0.000000004872004904618376 | CA$0.000000004872004904618376 | - | - |
Dec-01 2021 | CA$0.00000000487917282338926 | CA$0.000000004807795057661111 | CA$0.000000004948976173142881 | CA$0.000000004913897514961197 | - | - |
Oct-11 2021 | CA$0.0000000032636468261001 | CA$0.000000003132293358544908 | CA$0.00000000327700927723125 | CA$0.000000003140910198928918 | - | - |
Oct-10 2021 | CA$0.000000003145169990984349 | CA$0.000000003135138347299284 | CA$0.000000003279364903705739 | CA$0.000000003267318771010142 | - | - |
Oct-09 2021 | CA$0.000000003266447395525499 | CA$0.000000003238832322423472 | CA$0.000000003305686690786877 | CA$0.000000003251988713707424 | - | - |
Oct-08 2021 | CA$0.000000003251382201414706 | CA$0.000000003241150301820442 | CA$0.000000003425362038286459 | CA$0.000000003403857058600143 | - | - |
Oct-07 2021 | CA$0.000000003403621904238917 | CA$0.000000003307274178371494 | CA$0.000000003499511079249494 | CA$0.000000003382347289465158 | - | - |
Oct-06 2021 | CA$0.000000003380265789567591 | CA$0.00000000323197993021671 | CA$0.000000003442197544909988 | CA$0.000000003440444792056001 | - | - |
Oct-05 2021 | CA$0.00000000344090954489231 | CA$0.000000003299047177373776 | CA$0.000000003444162925992067 | CA$0.000000003305825198806285 | - | - |
Oct-04 2021 | CA$0.00000000330495181304558 | CA$0.00000000320405807672483 | CA$0.000000003340385353622002 | CA$0.000000003339186670947573 | - | - |
Oct-03 2021 | CA$0.000000003340086127030698 | CA$0.000000003283376221888274 | CA$0.000000003387762707313775 | CA$0.00000000332341870587463 | - | - |
Oct-02 2021 | CA$0.000000003321570593018342 | CA$0.000000003192196014448985 | CA$0.000000003393370447223775 | CA$0.00000000326134769455936 | - | - |
Oct-01 2021 | CA$0.000000003260444837760024 | CA$0.000000002969267977251038 | CA$0.000000003275220170210442 | CA$0.00000000299445518407974 | - | - |
Sep-30 2021 | CA$0.000000002993661457897105 | CA$0.000000002839552522439265 | CA$0.000000003004897235591282 | CA$0.00000000284923103838533 | - | - |
Sep-29 2021 | CA$0.000000002850579151612355 | CA$0.000000002579061478229879 | CA$0.000000002896937391503232 | CA$0.000000002581987769999791 | - | - |
Análisis de precios históricos y de mercado de Nuts Gaming (NUTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 69 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.