Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €0.000000003325729060294943 | €0.000000003311222704434836 | €0.00000000333249914223891 | €0.00000000333249914223891 | - | - |
Dec-01 2021 | €0.000000003337402068985343 | €0.000000003288578977112324 | €0.000000003385148244888992 | €0.000000003361154098620679 | - | - |
Oct-11 2021 | €0.0000000022323664408136 | €0.000000002142519380614043 | €0.000000002241506488454059 | €0.000000002148413383955727 | - | - |
Oct-10 2021 | €0.000000002151327123504179 | €0.000000002144465380827353 | €0.000000002243117760067975 | €0.000000002234878087148656 | - | - |
Oct-09 2021 | €0.000000002234282057770199 | €0.000000002215393076903589 | €0.000000002261122120610991 | €0.000000002224392177587409 | - | - |
Oct-08 2021 | €0.000000002223977317230162 | €0.000000002216978597547216 | €0.000000002342981232146663 | €0.000000002328271615107777 | - | - |
Oct-07 2021 | €0.000000002328110767218167 | €0.000000002262207977689877 | €0.000000002393699903462637 | €0.000000002313558722039023 | - | - |
Oct-06 2021 | €0.000000002312134955692516 | €0.000000002210705973421883 | €0.000000002354496883809675 | €0.00000000235329798366552 | - | - |
Oct-05 2021 | €0.000000002353615879164124 | €0.00000000225658062831219 | €0.000000002355841223747427 | €0.000000002261216861454834 | - | - |
Oct-04 2021 | €0.000000002260619457027832 | €0.000000002191607151759531 | €0.000000002284856346335041 | €0.000000002284036435628349 | - | - |
Oct-03 2021 | €0.000000002284651672411599 | €0.000000002245861541050189 | €0.00000000231726292096507 | €0.000000002273250992857012 | - | - |
Oct-02 2021 | €0.000000002271986865535936 | €0.000000002183493384812794 | €0.00000000232109867006751 | €0.000000002230793812288504 | - | - |
Oct-01 2021 | €0.00000000223017624938201 | €0.000000002031008420760535 | €0.000000002240282721703216 | €0.000000002048236717282256 | - | - |
Sep-30 2021 | €0.000000002047693800788002 | €0.000000001942281777344066 | €0.000000002055379182937912 | €0.000000001948901977183732 | - | - |
Sep-29 2021 | €0.000000001949824099854102 | €0.000000001764103348055991 | €0.000000001981533590648253 | €0.000000001766104960329396 | - | - |
Análisis de precios históricos y de mercado de Nuts Gaming (NUTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.