Cap Mercado $4.18T
3.87%
Volumen 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Nutcoin (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000319 | $0.000000028 | $0.0000000319 | $0.0000000284 | $49,587 | $641,740 |
| Oct-25 2025 | $0.0000000285 | $0.000000028 | $0.0000000285 | $0.0000000283 | $377,140 | $572,952 |
| Oct-24 2025 | $0.0000000283 | $0.0000000282 | $0.0000000294 | $0.0000000288 | $330,519 | $569,739 |
| Oct-23 2025 | $0.0000000288 | $0.0000000288 | $0.0000000306 | $0.0000000296 | $137,080 | $580,067 |
| Oct-22 2025 | $0.0000000291 | $0.0000000284 | $0.0000000295 | $0.0000000286 | $98,569 | $585,536 |
| Oct-21 2025 | $0.0000000295 | $0.0000000286 | $0.00000003 | $0.0000000294 | $193,639 | $594,688 |
| Oct-20 2025 | $0.0000000293 | $0.0000000293 | $0.0000000311 | $0.00000003 | $420,016 | $590,487 |
| Oct-19 2025 | $0.0000000298 | $0.0000000287 | $0.0000000298 | $0.0000000293 | $122,349 | $600,416 |
| Oct-18 2025 | $0.0000000294 | $0.0000000282 | $0.0000000318 | $0.0000000282 | $133,572 | $591,767 |
| Oct-17 2025 | $0.0000000281 | $0.0000000281 | $0.0000000298 | $0.0000000295 | $541,748 | $566,509 |
| Oct-16 2025 | $0.0000000293 | $0.0000000293 | $0.0000000307 | $0.0000000305 | $370,102 | $589,412 |
| Oct-15 2025 | $0.0000000303 | $0.0000000302 | $0.0000000314 | $0.0000000313 | $174,266 | $608,917 |
| Oct-14 2025 | $0.0000000311 | $0.0000000302 | $0.0000000324 | $0.0000000324 | $349,285 | $626,429 |
| Oct-13 2025 | $0.0000000316 | $0.0000000312 | $0.0000000319 | $0.0000000318 | $187,040 | $635,427 |
| Oct-12 2025 | $0.0000000318 | $0.0000000298 | $0.0000000318 | $0.0000000304 | $203,304 | $640,608 |