Cap Mercado $4.18T 3.87%
Volumen 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 33 Segundos atrás
Nutcoin NUT

Precios Históricos de Nutcoin (NUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000319 $0.000000028 $0.0000000319 $0.0000000284 $49,587 $641,740
Oct-25 2025 $0.0000000285 $0.000000028 $0.0000000285 $0.0000000283 $377,140 $572,952
Oct-24 2025 $0.0000000283 $0.0000000282 $0.0000000294 $0.0000000288 $330,519 $569,739
Oct-23 2025 $0.0000000288 $0.0000000288 $0.0000000306 $0.0000000296 $137,080 $580,067
Oct-22 2025 $0.0000000291 $0.0000000284 $0.0000000295 $0.0000000286 $98,569 $585,536
Oct-21 2025 $0.0000000295 $0.0000000286 $0.00000003 $0.0000000294 $193,639 $594,688
Oct-20 2025 $0.0000000293 $0.0000000293 $0.0000000311 $0.00000003 $420,016 $590,487
Oct-19 2025 $0.0000000298 $0.0000000287 $0.0000000298 $0.0000000293 $122,349 $600,416
Oct-18 2025 $0.0000000294 $0.0000000282 $0.0000000318 $0.0000000282 $133,572 $591,767
Oct-17 2025 $0.0000000281 $0.0000000281 $0.0000000298 $0.0000000295 $541,748 $566,509
Oct-16 2025 $0.0000000293 $0.0000000293 $0.0000000307 $0.0000000305 $370,102 $589,412
Oct-15 2025 $0.0000000303 $0.0000000302 $0.0000000314 $0.0000000313 $174,266 $608,917
Oct-14 2025 $0.0000000311 $0.0000000302 $0.0000000324 $0.0000000324 $349,285 $626,429
Oct-13 2025 $0.0000000316 $0.0000000312 $0.0000000319 $0.0000000318 $187,040 $635,427
Oct-12 2025 $0.0000000318 $0.0000000298 $0.0000000318 $0.0000000304 $203,304 $640,608

Análisis de precios históricos y de mercado de Nutcoin (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 712 días, desde el día 15-11-2023.