Cap Mercado $3.48T 1.44%
Volumen 24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
NuriTopia NBLU

Precios Históricos de NuriTopia (NBLU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00198691 $0.00196137 $0.00199263 $0.00197913 $150,161 $3,366,671
Jun-05 2025 $0.00198192 $0.00196719 $0.00198526 $0.00197179 $151,766 $3,358,211
Jun-04 2025 $0.00198576 $0.00196639 $0.00198991 $0.00198635 $152,055 $3,364,708
Jun-03 2025 $0.00196662 $0.00196662 $0.00199753 $0.00197341 $149,397 $3,332,292
Jun-02 2025 $0.0019779 $0.00189307 $0.00202758 $0.00202758 $140,526 $3,351,399
Jun-01 2025 $0.00201932 $0.00199315 $0.00205001 $0.00201466 $139,618 $3,421,580
May-31 2025 $0.00201528 $0.0019979 $0.00215914 $0.00209689 $127,038 $3,414,739
May-30 2025 $0.00215726 $0.00201484 $0.00215726 $0.00202744 $139,906 $3,655,301
May-29 2025 $0.00202333 $0.00201813 $0.00203313 $0.00202764 $139,780 $3,428,378
May-28 2025 $0.00202685 $0.00202219 $0.00203418 $0.00203309 $150,529 $3,434,340
May-27 2025 $0.00202647 $0.00201958 $0.00203674 $0.00202484 $152,650 $3,433,695
May-26 2025 $0.00202555 $0.00202168 $0.00203465 $0.00202456 $141,878 $3,432,137
May-25 2025 $0.00202621 $0.002019 $0.00203783 $0.00203052 $150,895 $3,375,187
May-24 2025 $0.00202266 $0.00202052 $0.00203808 $0.00203448 $148,441 $3,369,279
May-23 2025 $0.00203155 $0.00201374 $0.00203346 $0.00202567 $122,405 $3,384,093

Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 737 días, desde el día 01-06-2023.