Cap Mercado $2.58T -1.91%
Volumen 24h $176.08B 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Monedas 28.171 +20
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2024 $0.00228055 $0.00227893 $0.00229897 $0.00229897 $93,134 $1,915,546
Jul-21 2024 $0.00228839 $0.00228436 $0.00230376 $0.00228619 $93,419 $1,922,132
Jul-20 2024 $0.00229284 $0.0022866 $0.00230245 $0.00228966 $96,239 $1,925,870
Jul-19 2024 $0.00229027 $0.00228325 $0.00230544 $0.00228861 $92,500 $1,923,717
Jul-18 2024 $0.00228616 $0.00228384 $0.0023416 $0.00233474 $92,157 $1,920,262
Jul-17 2024 $0.00233489 $0.00232454 $0.00235452 $0.0023338 $86,067 $1,961,189
Jul-16 2024 $0.00233239 $0.00233082 $0.00233758 $0.00233758 $91,307 $1,959,092
Jul-15 2024 $0.00233332 $0.00232508 $0.00233662 $0.00233221 $87,489 $1,959,873
Jul-14 2024 $0.00233224 $0.00233079 $0.00233493 $0.00233347 $94,848 $1,958,963
Jul-13 2024 $0.00233133 $0.00233072 $0.00236921 $0.00233448 $94,142 $1,958,202
Jul-12 2024 $0.00233513 $0.00217302 $0.00238847 $0.0022045 $85,250 $1,961,392
Jul-11 2024 $0.00227425 $0.00227366 $0.00254543 $0.00254367 $47,181 $1,910,261
Jul-10 2024 $0.002544 $0.00253442 $0.0025459 $0.00254452 $79,491 $2,136,833
Jul-09 2024 $0.00254486 $0.00254413 $0.00254945 $0.00254678 $81,767 $2,137,553
Jul-08 2024 $0.00254705 $0.0025367 $0.00255598 $0.00255109 $88,157 $2,139,392

Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 418 días, desde el día 01-06-2023.