Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
NuriTopia NBLU

Precios Históricos de NuriTopia (NBLU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00148201 $0.00143971 $0.00148201 $0.0014442 $64,193 $3,251,458
Oct-25 2025 $0.00144389 $0.0014328 $0.00144903 $0.0014338 $69,236 $3,167,810
Oct-24 2025 $0.00143526 $0.00141942 $0.00143942 $0.00142435 $69,270 $3,148,883
Oct-23 2025 $0.001421 $0.00139184 $0.00143673 $0.00139184 $63,732 $3,117,591
Oct-22 2025 $0.00139003 $0.00138948 $0.00140656 $0.00140656 $66,909 $3,009,824
Oct-21 2025 $0.00141226 $0.00135894 $0.00145881 $0.00137212 $53,492 $3,057,949
Oct-20 2025 $0.00137613 $0.00134192 $0.00138503 $0.00135139 $66,756 $2,979,714
Oct-19 2025 $0.00135523 $0.00132779 $0.00135752 $0.00133185 $65,415 $2,934,477
Oct-18 2025 $0.00133216 $0.00132497 $0.00133504 $0.00132497 $65,169 $2,884,518
Oct-17 2025 $0.00132828 $0.00129456 $0.00133286 $0.00131902 $64,919 $2,876,114
Oct-16 2025 $0.00131719 $0.00131575 $0.00136219 $0.00134901 $67,673 $2,852,108
Oct-15 2025 $0.0013527 $0.0013471 $0.00137921 $0.00137642 $66,655 $2,928,995
Oct-14 2025 $0.00138162 $0.00134985 $0.00140351 $0.00140351 $67,717 $2,991,607
Oct-13 2025 $0.0014085 $0.00139087 $0.00142413 $0.00141644 $58,333 $3,049,814
Oct-12 2025 $0.00141541 $0.00135597 $0.00142071 $0.00135923 $67,790 $3,064,765

Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 01-06-2023.