Cap Mercado $3.48T -2.97%
Volumen 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 22 Segundos atrás
NuriTopia NBLU

Precios Históricos de NuriTopia (NBLU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.00178767 $0.00173657 $0.00181676 $0.00179236 $103,236 $3,398,721
Jun-25 2025 $0.00178833 $0.00175508 $0.00180666 $0.00177658 $111,760 $3,399,973
Jun-24 2025 $0.00177641 $0.0017101 $0.00177873 $0.00172564 $105,886 $3,377,308
Jun-23 2025 $0.00171216 $0.00161749 $0.00171216 $0.00161749 $93,373 $2,901,117
Jun-22 2025 $0.00162875 $0.00162436 $0.00169164 $0.00168675 $86,495 $2,759,797
Jun-21 2025 $0.00168482 $0.00168456 $0.00172932 $0.00168721 $107,075 $2,854,799
Jun-20 2025 $0.00171685 $0.00167959 $0.00176047 $0.00169286 $131,684 $2,909,067
Jun-19 2025 $0.00166507 $0.00166507 $0.00175726 $0.00171285 $137,291 $2,821,326
Jun-18 2025 $0.00171395 $0.00166726 $0.00176161 $0.00175311 $132,057 $2,904,155
Jun-17 2025 $0.00175509 $0.00175509 $0.00184826 $0.00183603 $155,410 $2,973,870
Jun-16 2025 $0.00185646 $0.00180643 $0.001867 $0.00181299 $158,704 $3,145,630
Jun-15 2025 $0.00179792 $0.00179494 $0.00181639 $0.00181607 $157,229 $3,046,431
Jun-14 2025 $0.0018173 $0.00178658 $0.0018173 $0.00178768 $129,623 $3,079,277
Jun-13 2025 $0.00178642 $0.00177264 $0.00180567 $0.00180567 $135,846 $3,026,944
Jun-12 2025 $0.00182452 $0.00181902 $0.00186114 $0.00185558 $158,030 $3,091,514

Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 757 días, desde el día 02-06-2023.