Cap Mercado $2.60T
-0.87%
Volumen 24h $180.40B
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NuriTopia (NBLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00228055 | $0.00227893 | $0.00229897 | $0.00229897 | $93,134 | $1,915,546 |
| Jul-21 2024 | $0.00228839 | $0.00228436 | $0.00230376 | $0.00228619 | $93,419 | $1,922,132 |
| Jul-20 2024 | $0.00229284 | $0.0022866 | $0.00230245 | $0.00228966 | $96,239 | $1,925,870 |
| Jul-19 2024 | $0.00229027 | $0.00228325 | $0.00230544 | $0.00228861 | $92,500 | $1,923,717 |
| Jul-18 2024 | $0.00228616 | $0.00228384 | $0.0023416 | $0.00233474 | $92,157 | $1,920,262 |
| Jul-17 2024 | $0.00233489 | $0.00232454 | $0.00235452 | $0.0023338 | $86,067 | $1,961,189 |
| Jul-16 2024 | $0.00233239 | $0.00233082 | $0.00233758 | $0.00233758 | $91,307 | $1,959,092 |
| Jul-15 2024 | $0.00233332 | $0.00232508 | $0.00233662 | $0.00233221 | $87,489 | $1,959,873 |
| Jul-14 2024 | $0.00233224 | $0.00233079 | $0.00233493 | $0.00233347 | $94,848 | $1,958,963 |
| Jul-13 2024 | $0.00233133 | $0.00233072 | $0.00236921 | $0.00233448 | $94,142 | $1,958,202 |
| Jul-12 2024 | $0.00233513 | $0.00217302 | $0.00238847 | $0.0022045 | $85,250 | $1,961,392 |
| Jul-11 2024 | $0.00227425 | $0.00227366 | $0.00254543 | $0.00254367 | $47,181 | $1,910,261 |
| Jul-10 2024 | $0.002544 | $0.00253442 | $0.0025459 | $0.00254452 | $79,491 | $2,136,833 |
| Jul-09 2024 | $0.00254486 | $0.00254413 | $0.00254945 | $0.00254678 | $81,767 | $2,137,553 |
| Jul-08 2024 | $0.00254705 | $0.0025367 | $0.00255598 | $0.00255109 | $88,157 | $2,139,392 |