Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
NuriTopia NBLU

Precios Históricos de NuriTopia (NBLU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00152283 $0.00151716 $0.00152598 $0.0015236 $58,430 $3,297,363
Oct-03 2025 $0.00152515 $0.00150616 $0.00153339 $0.00153339 $61,561 $3,302,403
Oct-02 2025 $0.00153081 $0.00150262 $0.00153655 $0.00151305 $66,026 $3,314,644
Oct-01 2025 $0.00149159 $0.00144987 $0.00149821 $0.00144987 $66,599 $3,229,733
Sep-30 2025 $0.00144388 $0.00143395 $0.00145801 $0.00144602 $55,743 $3,126,412
Sep-29 2025 $0.00144561 $0.00141327 $0.00144705 $0.00142429 $65,173 $3,130,157
Sep-28 2025 $0.00142125 $0.00138649 $0.00142125 $0.00139041 $67,544 $3,077,420
Sep-27 2025 $0.001391 $0.00138613 $0.00139218 $0.00139044 $69,052 $3,011,925
Sep-26 2025 $0.00139074 $0.00138237 $0.00139717 $0.00138745 $67,756 $3,011,356
Sep-25 2025 $0.00139074 $0.0013817 $0.00144211 $0.00144211 $67,023 $3,011,364
Sep-24 2025 $0.00143988 $0.00141578 $0.00144544 $0.00142133 $66,336 $3,117,769
Sep-23 2025 $0.00142469 $0.0014188 $0.00144037 $0.00142905 $62,785 $2,790,271
Sep-22 2025 $0.00143142 $0.00142426 $0.0014632 $0.0014632 $66,753 $2,803,457
Sep-21 2025 $0.00146466 $0.001463 $0.00147175 $0.00147065 $71,152 $2,868,553
Sep-20 2025 $0.00146994 $0.00146337 $0.00147449 $0.00146337 $68,625 $2,878,896

Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 01-06-2023.