Cap Mercado Bs.91.63T
-0.02%
Volumen 24h Bs.5.04T
-0.13%
BTC % 50.77%
0.25%
ETH % 17.03%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-19 2024 | Bs.0.06904 | Bs.0.06329 | Bs.0.069694 | Bs.0.063962 | Bs.4,338,921 | Bs.48,447,856 |
Jun-18 2024 | Bs.0.064195 | Bs.0.063533 | Bs.0.066042 | Bs.0.066042 | Bs.4,676,180 | Bs.45,047,761 |
Jun-17 2024 | Bs.0.065853 | Bs.0.065695 | Bs.0.070028 | Bs.0.070028 | Bs.4,136,320 | Bs.46,211,390 |
Jun-16 2024 | Bs.0.07027 | Bs.0.070135 | Bs.0.079904 | Bs.0.079904 | Bs.4,604,766 | Bs.49,310,918 |
Jun-15 2024 | Bs.0.080232 | Bs.0.08014 | Bs.0.084057 | Bs.0.08388 | Bs.4,900,993 | Bs.56,301,557 |
Jun-14 2024 | Bs.0.083953 | Bs.0.080495 | Bs.0.08525 | Bs.0.08525 | Bs.5,108,086 | Bs.58,912,205 |
Jun-13 2024 | Bs.0.085203 | Bs.0.082183 | Bs.0.090169 | Bs.0.082183 | Bs.4,966,837 | Bs.59,789,796 |
Jun-12 2024 | Bs.0.082445 | Bs.0.079928 | Bs.0.082859 | Bs.0.08099 | Bs.4,934,618 | Bs.57,854,400 |
Jun-11 2024 | Bs.0.08105 | Bs.0.080697 | Bs.0.085395 | Bs.0.084106 | Bs.5,088,874 | Bs.56,875,111 |
Jun-10 2024 | Bs.0.084149 | Bs.0.08399 | Bs.0.087367 | Bs.0.087342 | Bs.4,006,628 | Bs.59,050,110 |
Jun-09 2024 | Bs.0.087342 | Bs.0.087342 | Bs.0.09043 | Bs.0.089154 | Bs.3,329,472 | Bs.61,291,020 |
Jun-08 2024 | Bs.0.089134 | Bs.0.089134 | Bs.0.096449 | Bs.0.096277 | Bs.4,315,480 | Bs.62,548,213 |
Jun-07 2024 | Bs.0.099615 | Bs.0.099446 | Bs.0.113869 | Bs.0.113869 | Bs.4,187,182 | Bs.69,902,689 |
Jun-06 2024 | Bs.0.114855 | Bs.0.114343 | Bs.0.122377 | Bs.0.122377 | Bs.4,683,104 | Bs.80,597,034 |
Jun-05 2024 | Bs.0.121756 | Bs.0.121534 | Bs.0.123026 | Bs.0.122905 | Bs.5,840,709 | Bs.85,439,795 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 385 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33346 VES.