Cap Mercado RM11.26T
-84.64%
Volumen 24h RM630.05B
19.92%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Monedas
27.937
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2024 | RM0.01211 | RM0.01211 | RM0.01265 | RM0.012426 | RM392,187 | RM10,172,523 |
Jul-01 2024 | RM0.012468 | RM0.012224 | RM0.012563 | RM0.012247 | RM555,291 | RM10,472,737 |
Jun-30 2024 | RM0.012268 | RM0.012224 | RM0.012816 | RM0.012719 | RM631,283 | RM10,304,687 |
Jun-29 2024 | RM0.012725 | RM0.011793 | RM0.012926 | RM0.011813 | RM671,201 | RM10,688,987 |
Jun-28 2024 | RM0.011796 | RM0.011781 | RM0.012457 | RM0.012206 | RM664,405 | RM9,908,407 |
Jun-27 2024 | RM0.012026 | RM0.011119 | RM0.012026 | RM0.011556 | RM476,581 | RM10,101,366 |
Jun-26 2024 | RM0.011546 | RM0.011546 | RM0.012465 | RM0.012142 | RM540,859 | RM9,698,742 |
Jun-25 2024 | RM0.012142 | RM0.012139 | RM0.012285 | RM0.012282 | RM582,210 | RM10,198,690 |
Jun-24 2024 | RM0.012302 | RM0.012131 | RM0.012485 | RM0.012151 | RM593,893 | RM10,333,140 |
Jun-23 2024 | RM0.012096 | RM0.010822 | RM0.012477 | RM0.010822 | RM658,092 | RM8,488,224 |
Jun-22 2024 | RM0.010705 | RM0.010051 | RM0.010812 | RM0.010513 | RM608,349 | RM7,512,218 |
Jun-21 2024 | RM0.010518 | RM0.00969458 | RM0.010649 | RM0.010649 | RM593,738 | RM7,381,280 |
Jun-20 2024 | RM0.010655 | RM0.00894294 | RM0.012428 | RM0.00895673 | RM662,016 | RM7,477,522 |
Jun-19 2024 | RM0.00896494 | RM0.00821829 | RM0.00904983 | RM0.00830549 | RM563,409 | RM6,290,954 |
Jun-18 2024 | RM0.00833578 | RM0.00824983 | RM0.00857565 | RM0.00857565 | RM607,202 | RM5,849,452 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 398 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7179 MYR.