Cap Mercado MX$42.47T
-7.48%
Volumen 24h MX$3.14T
63.54%
BTC % 50.12%
1.13%
ETH % 16.98%
1.94%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$0.045928 | MX$0.04109 | MX$0.047377 | MX$0.04109 | MX$2,498,715 | MX$32,229,021 |
Jun-22 2024 | MX$0.040647 | MX$0.038162 | MX$0.041054 | MX$0.039919 | MX$2,309,846 | MX$28,523,214 |
Jun-21 2024 | MX$0.039938 | MX$0.036809 | MX$0.040434 | MX$0.040434 | MX$2,254,368 | MX$28,026,052 |
Jun-20 2024 | MX$0.040459 | MX$0.033955 | MX$0.047191 | MX$0.034007 | MX$2,513,614 | MX$28,391,476 |
Jun-19 2024 | MX$0.034039 | MX$0.031204 | MX$0.034361 | MX$0.031535 | MX$2,139,213 | MX$23,886,186 |
Jun-18 2024 | MX$0.03165 | MX$0.031323 | MX$0.03256 | MX$0.03256 | MX$2,305,491 | MX$22,209,841 |
Jun-17 2024 | MX$0.032467 | MX$0.032389 | MX$0.034526 | MX$0.034526 | MX$2,039,324 | MX$22,783,543 |
Jun-16 2024 | MX$0.034645 | MX$0.034578 | MX$0.039395 | MX$0.039395 | MX$2,270,282 | MX$24,311,700 |
Jun-15 2024 | MX$0.039557 | MX$0.039511 | MX$0.041442 | MX$0.041355 | MX$2,416,330 | MX$27,758,286 |
Jun-14 2024 | MX$0.041391 | MX$0.039686 | MX$0.04203 | MX$0.04203 | MX$2,518,433 | MX$29,045,410 |
Jun-13 2024 | MX$0.042007 | MX$0.040519 | MX$0.044456 | MX$0.040519 | MX$2,448,793 | MX$29,478,088 |
Jun-12 2024 | MX$0.040648 | MX$0.039406 | MX$0.040851 | MX$0.03993 | MX$2,432,908 | MX$28,523,882 |
Jun-11 2024 | MX$0.03996 | MX$0.039786 | MX$0.042102 | MX$0.041467 | MX$2,508,961 | MX$28,041,064 |
Jun-10 2024 | MX$0.041488 | MX$0.041409 | MX$0.043074 | MX$0.043062 | MX$1,975,383 | MX$29,113,402 |
Jun-09 2024 | MX$0.043062 | MX$0.043062 | MX$0.044584 | MX$0.043955 | MX$1,641,525 | MX$30,218,234 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 389 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91344 MXN.