Cap Mercado $2.42T -0.59%
Volumen 24h $101.12B -30.12%
BTC % 52.5% 0.72%
ETH % 13.77% -0.29%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 1 minuto atrás
NuriTopia NBLU

Precios Históricos de NuriTopia (NBLU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.00188665 $0.0018804 $0.00196525 $0.00195191 $80,495 $1,778,433
Aug-23 2024 $0.00195279 $0.00190341 $0.00196164 $0.00193558 $80,821 $1,740,512
Aug-22 2024 $0.00191936 $0.00191198 $0.00195003 $0.00191991 $75,025 $1,710,715
Aug-21 2024 $0.00190377 $0.0018939 $0.00195988 $0.0018974 $80,460 $1,696,820
Aug-20 2024 $0.00189284 $0.00188999 $0.00190322 $0.0019014 $76,100 $1,687,084
Aug-19 2024 $0.00190046 $0.0018879 $0.00190224 $0.0019015 $88,182 $1,693,875
Aug-18 2024 $0.00189973 $0.00188624 $0.0019035 $0.00188624 $79,379 $1,693,224
Aug-17 2024 $0.00189264 $0.00188916 $0.00189425 $0.00188916 $79,421 $1,686,905
Aug-16 2024 $0.00187706 $0.0018733 $0.00188979 $0.00188749 $83,993 $1,673,021
Aug-15 2024 $0.00188641 $0.00187139 $0.00189184 $0.00188789 $76,356 $1,681,352
Aug-14 2024 $0.00188676 $0.00187209 $0.00190486 $0.00189105 $87,732 $1,681,665
Aug-13 2024 $0.0018901 $0.00187603 $0.00190305 $0.00189563 $77,448 $1,684,637
Aug-12 2024 $0.00189067 $0.00188723 $0.00191127 $0.00188723 $79,747 $1,685,152
Aug-11 2024 $0.00188768 $0.00188013 $0.00195459 $0.00194722 $92,992 $1,682,479
Aug-10 2024 $0.00193966 $0.0018845 $0.00194066 $0.00188583 $82,414 $1,728,812

Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 451 días, desde el día 01-06-2023.