Cap Mercado Rp38,879.54T
-100.73%
Volumen 24h Rp2,153.25T
19.15%
BTC % 49.88%
48.03%
ETH % 16.67%
47.99%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2024 | Rp41.95 | Rp41.95 | Rp43.82 | Rp43.04 | Rp1,358,610,082 | Rp35,239,526,072 |
Jul-01 2024 | Rp43.19 | Rp42.34 | Rp43.52 | Rp42.42 | Rp1,923,631,935 | Rp36,279,523,891 |
Jun-30 2024 | Rp42.49 | Rp42.34 | Rp44.39 | Rp44.06 | Rp2,186,882,720 | Rp35,697,368,484 |
Jun-29 2024 | Rp44.08 | Rp40.85 | Rp44.77 | Rp40.92 | Rp2,325,166,220 | Rp37,028,656,005 |
Jun-28 2024 | Rp40.86 | Rp40.81 | Rp43.15 | Rp42.28 | Rp2,301,624,428 | Rp34,324,580,063 |
Jun-27 2024 | Rp41.66 | Rp38.51 | Rp41.66 | Rp40.03 | Rp1,650,964,641 | Rp34,993,027,185 |
Jun-26 2024 | Rp40.00 | Rp40.00 | Rp43.18 | Rp42.06 | Rp1,873,638,288 | Rp33,598,261,617 |
Jun-25 2024 | Rp42.06 | Rp42.05 | Rp42.55 | Rp42.54 | Rp2,016,884,342 | Rp35,330,175,338 |
Jun-24 2024 | Rp42.61 | Rp42.02 | Rp43.25 | Rp42.09 | Rp2,057,358,249 | Rp35,795,935,434 |
Jun-23 2024 | Rp41.90 | Rp37.49 | Rp43.22 | Rp37.49 | Rp2,279,753,437 | Rp29,404,800,980 |
Jun-22 2024 | Rp37.08 | Rp34.81 | Rp37.45 | Rp36.42 | Rp2,107,435,211 | Rp26,023,732,291 |
Jun-21 2024 | Rp36.43 | Rp33.58 | Rp36.89 | Rp36.89 | Rp2,056,818,379 | Rp25,570,136,620 |
Jun-20 2024 | Rp36.91 | Rp30.98 | Rp43.05 | Rp31.02 | Rp2,293,347,046 | Rp25,903,538,677 |
Jun-19 2024 | Rp31.05 | Rp28.46 | Rp31.35 | Rp28.77 | Rp1,951,754,077 | Rp21,793,045,764 |
Jun-18 2024 | Rp28.87 | Rp28.57 | Rp29.70 | Rp29.70 | Rp2,103,461,752 | Rp20,263,598,779 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 398 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16343.69024 IDR.