Cap Mercado HK$20.16T
-1.91%
Volumen 24h HK$1.37T
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.017805 | HK$0.017792 | HK$0.017949 | HK$0.017949 | HK$727,141 | HK$14,955,627 |
Jul-21 2024 | HK$0.017866 | HK$0.017835 | HK$0.017986 | HK$0.017849 | HK$729,365 | HK$15,007,046 |
Jul-20 2024 | HK$0.017901 | HK$0.017852 | HK$0.017976 | HK$0.017876 | HK$751,386 | HK$15,036,229 |
Jul-19 2024 | HK$0.017881 | HK$0.017826 | HK$0.017999 | HK$0.017868 | HK$722,196 | HK$15,019,424 |
Jul-18 2024 | HK$0.017849 | HK$0.017831 | HK$0.018282 | HK$0.018228 | HK$719,517 | HK$14,992,444 |
Jul-17 2024 | HK$0.018229 | HK$0.018148 | HK$0.018382 | HK$0.018221 | HK$671,970 | HK$15,311,986 |
Jul-16 2024 | HK$0.01821 | HK$0.018197 | HK$0.01825 | HK$0.01825 | HK$712,882 | HK$15,295,609 |
Jul-15 2024 | HK$0.018217 | HK$0.018153 | HK$0.018243 | HK$0.018208 | HK$683,070 | HK$15,301,707 |
Jul-14 2024 | HK$0.018208 | HK$0.018197 | HK$0.01823 | HK$0.018218 | HK$740,527 | HK$15,294,605 |
Jul-13 2024 | HK$0.018201 | HK$0.018197 | HK$0.018497 | HK$0.018226 | HK$735,017 | HK$15,288,661 |
Jul-12 2024 | HK$0.018231 | HK$0.016965 | HK$0.018648 | HK$0.017211 | HK$665,590 | HK$15,313,568 |
Jul-11 2024 | HK$0.017756 | HK$0.017751 | HK$0.019873 | HK$0.019859 | HK$368,368 | HK$14,914,360 |
Jul-10 2024 | HK$0.019862 | HK$0.019787 | HK$0.019877 | HK$0.019866 | HK$620,627 | HK$16,683,324 |
Jul-09 2024 | HK$0.019869 | HK$0.019863 | HK$0.019904 | HK$0.019883 | HK$638,398 | HK$16,688,948 |
Jul-08 2024 | HK$0.019886 | HK$0.019805 | HK$0.019955 | HK$0.019917 | HK$688,288 | HK$16,703,300 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 418 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8075 HKD.