Cap Mercado £1.98T
2.83%
Volumen 24h £95.59B
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.0020574 | £0.00205007 | £0.00214936 | £0.00213303 | £105,867 | £1,728,114 |
Jun-29 2024 | £0.00213413 | £0.00197774 | £0.00216776 | £0.00198113 | £112,562 | £1,792,562 |
Jun-28 2024 | £0.00197828 | £0.00197577 | £0.00208906 | £0.00204712 | £111,422 | £1,661,657 |
Jun-27 2024 | £0.0020168 | £0.0018647 | £0.0020168 | £0.001938 | £79,923 | £1,694,017 |
Jun-26 2024 | £0.00193642 | £0.00193642 | £0.0020904 | £0.00203639 | £90,703 | £1,626,496 |
Jun-25 2024 | £0.00203624 | £0.0020358 | £0.00206032 | £0.00205976 | £97,638 | £1,710,338 |
Jun-24 2024 | £0.00206308 | £0.00203448 | £0.00209385 | £0.00203775 | £99,597 | £1,732,886 |
Jun-23 2024 | £0.00202854 | £0.0018149 | £0.00209255 | £0.0018149 | £110,363 | £1,423,490 |
Jun-22 2024 | £0.00179529 | £0.00168557 | £0.00181331 | £0.00176316 | £102,021 | £1,259,812 |
Jun-21 2024 | £0.001764 | £0.00162579 | £0.00178592 | £0.00178592 | £99,571 | £1,237,853 |
Jun-20 2024 | £0.001787 | £0.00149974 | £0.00208435 | £0.00150206 | £111,021 | £1,253,993 |
Jun-19 2024 | £0.00150343 | £0.00137822 | £0.00151767 | £0.00139284 | £94,485 | £1,055,004 |
Jun-18 2024 | £0.00139792 | £0.00138351 | £0.00143815 | £0.00143815 | £101,829 | £980,963 |
Jun-17 2024 | £0.00143403 | £0.00143058 | £0.00152495 | £0.00152495 | £90,073 | £1,006,303 |
Jun-16 2024 | £0.00153021 | £0.00152727 | £0.00173999 | £0.00173999 | £100,274 | £1,073,798 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 396 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7912 GBP.