Cap Mercado CA$3.54T
-2.52%
Volumen 24h CA$243.32B
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-22 2024 | CA$0.00313927 | CA$0.00313704 | CA$0.00316463 | CA$0.00316463 | CA$128,202 | CA$2,636,826 |
Jul-21 2024 | CA$0.00315006 | CA$0.00314452 | CA$0.00317122 | CA$0.00314704 | CA$128,594 | CA$2,645,892 |
Jul-20 2024 | CA$0.00315618 | CA$0.0031476 | CA$0.00316942 | CA$0.00315181 | CA$132,477 | CA$2,651,037 |
Jul-19 2024 | CA$0.00315266 | CA$0.00314299 | CA$0.00317354 | CA$0.00315037 | CA$127,330 | CA$2,648,074 |
Jul-18 2024 | CA$0.00314699 | CA$0.0031438 | CA$0.0032233 | CA$0.00321387 | CA$126,858 | CA$2,643,317 |
Jul-17 2024 | CA$0.00321407 | CA$0.00319982 | CA$0.00324109 | CA$0.00321257 | CA$118,475 | CA$2,699,656 |
Jul-16 2024 | CA$0.00321063 | CA$0.00320847 | CA$0.00321777 | CA$0.00321777 | CA$125,688 | CA$2,696,768 |
Jul-15 2024 | CA$0.00321191 | CA$0.00320056 | CA$0.00321646 | CA$0.00321038 | CA$120,432 | CA$2,697,843 |
Jul-14 2024 | CA$0.00321042 | CA$0.00320843 | CA$0.00321413 | CA$0.00321211 | CA$130,562 | CA$2,696,591 |
Jul-13 2024 | CA$0.00320917 | CA$0.00320832 | CA$0.00326132 | CA$0.0032135 | CA$129,591 | CA$2,695,543 |
Jul-12 2024 | CA$0.0032144 | CA$0.00299126 | CA$0.00328783 | CA$0.00303458 | CA$117,350 | CA$2,699,935 |
Jul-11 2024 | CA$0.0031306 | CA$0.00312978 | CA$0.00350389 | CA$0.00350146 | CA$64,947 | CA$2,629,550 |
Jul-10 2024 | CA$0.00350192 | CA$0.00348873 | CA$0.00350454 | CA$0.00350264 | CA$109,423 | CA$2,941,436 |
Jul-09 2024 | CA$0.0035031 | CA$0.00350211 | CA$0.00350942 | CA$0.00350574 | CA$112,556 | CA$2,942,428 |
Jul-08 2024 | CA$0.00350611 | CA$0.00349187 | CA$0.00351841 | CA$0.00351168 | CA$121,352 | CA$2,944,958 |
Análisis de precios históricos y de mercado de NuriTopia (NBLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 418 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37654 CAD.