Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2023 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | - | - |
Feb-28 2023 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | - | - |
Feb-27 2023 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | - | - |
Feb-26 2023 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | - | - |
Feb-25 2023 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | - | - |
Feb-24 2023 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | NZ$0.0175 | - | - |
Feb-23 2023 | NZ$0.0175 | NZ$0.017463 | NZ$0.017931 | NZ$0.017576 | - | - |
Feb-22 2023 | NZ$0.017567 | NZ$0.017093 | NZ$0.017969 | NZ$0.01788 | NZ$1,082 | - |
Feb-21 2023 | NZ$0.01789 | NZ$0.017683 | NZ$0.018805 | NZ$0.018652 | NZ$5,194 | - |
Feb-20 2023 | NZ$0.018653 | NZ$0.018535 | NZ$0.018838 | NZ$0.018535 | NZ$87 | - |
Feb-19 2023 | NZ$0.018535 | NZ$0.018535 | NZ$0.018535 | NZ$0.018535 | - | - |
Feb-18 2023 | NZ$0.018535 | NZ$0.018504 | NZ$0.018683 | NZ$0.018589 | - | - |
Feb-17 2023 | NZ$0.018589 | NZ$0.017148 | NZ$0.018863 | NZ$0.017148 | NZ$263 | - |
Feb-16 2023 | NZ$0.017148 | NZ$0.017148 | NZ$0.017148 | NZ$0.017148 | - | - |
Feb-15 2023 | NZ$0.017148 | NZ$0.017148 | NZ$0.01715 | NZ$0.01715 | - | - |
Análisis de precios históricos y de mercado de NumisMe (NUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.