Cap Mercado £1.94T
-1.89%
Volumen 24h £106.01B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2023 | £0.00840655 | £0.00840655 | £0.00840655 | £0.00840655 | - | - |
Feb-28 2023 | £0.00840655 | £0.00840655 | £0.00840655 | £0.00840655 | - | - |
Feb-27 2023 | £0.00840655 | £0.00840655 | £0.00840655 | £0.00840655 | - | - |
Feb-26 2023 | £0.00840655 | £0.00840655 | £0.00840655 | £0.00840655 | - | - |
Feb-25 2023 | £0.00840655 | £0.00840655 | £0.00840655 | £0.00840655 | - | - |
Feb-24 2023 | £0.00840655 | £0.00840655 | £0.00840655 | £0.00840655 | - | - |
Feb-23 2023 | £0.00840655 | £0.0083886 | £0.00861318 | £0.00844303 | - | - |
Feb-22 2023 | £0.00843852 | £0.00821077 | £0.00863188 | £0.00858884 | £520 | - |
Feb-21 2023 | £0.00859376 | £0.0084945 | £0.00903344 | £0.00895957 | £2,495 | - |
Feb-20 2023 | £0.00896008 | £0.00890368 | £0.00904893 | £0.00890368 | £42 | - |
Feb-19 2023 | £0.00890368 | £0.00890368 | £0.00890368 | £0.00890368 | - | - |
Feb-18 2023 | £0.00890368 | £0.00888865 | £0.00897446 | £0.00892931 | - | - |
Feb-17 2023 | £0.00892931 | £0.00823747 | £0.009061 | £0.00823747 | £126 | - |
Feb-16 2023 | £0.00823747 | £0.00823747 | £0.00823747 | £0.00823747 | - | - |
Feb-15 2023 | £0.00823747 | £0.00823747 | £0.00823824 | £0.00823824 | - | - |
Análisis de precios históricos y de mercado de NumisMe (NUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.