Cap Mercado €2.29T
-0.73%
Volumen 24h €117.98B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2023 | €0.00975335 | €0.00975335 | €0.00975335 | €0.00975335 | - | - |
Feb-28 2023 | €0.00975335 | €0.00975335 | €0.00975335 | €0.00975335 | - | - |
Feb-27 2023 | €0.00975335 | €0.00975335 | €0.00975335 | €0.00975335 | - | - |
Feb-26 2023 | €0.00975335 | €0.00975335 | €0.00975335 | €0.00975335 | - | - |
Feb-25 2023 | €0.00975335 | €0.00975335 | €0.00975335 | €0.00975335 | - | - |
Feb-24 2023 | €0.00975335 | €0.00975335 | €0.00975335 | €0.00975335 | - | - |
Feb-23 2023 | €0.00975335 | €0.00973253 | €0.00999309 | €0.00979567 | - | - |
Feb-22 2023 | €0.00979044 | €0.0095262 | €0.010014 | €0.00996485 | €603 | - |
Feb-21 2023 | €0.00997056 | €0.00985539 | €0.01048 | €0.010394 | €2,894 | - |
Feb-20 2023 | €0.010395 | €0.01033 | €0.010498 | €0.01033 | €48 | - |
Feb-19 2023 | €0.01033 | €0.01033 | €0.01033 | €0.01033 | - | - |
Feb-18 2023 | €0.01033 | €0.010312 | €0.010412 | €0.010359 | - | - |
Feb-17 2023 | €0.010359 | €0.00955719 | €0.010512 | €0.00955719 | €146 | - |
Feb-16 2023 | €0.00955719 | €0.00955719 | €0.00955719 | €0.00955719 | - | - |
Feb-15 2023 | €0.00955719 | €0.00955719 | €0.00955808 | €0.00955808 | - | - |
Análisis de precios históricos y de mercado de NumisMe (NUME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 276 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.