Market Cap NZ$4.16T -0.35%
Volume 24h NZ$153.70B -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
NumisMe NUME

NumisMe (NUME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.017123 NZ$0.017123 NZ$0.017123 NZ$0.017123 - -
Feb-28 2023 NZ$0.017123 NZ$0.017123 NZ$0.017123 NZ$0.017123 - -
Feb-27 2023 NZ$0.017123 NZ$0.017123 NZ$0.017123 NZ$0.017123 - -
Feb-26 2023 NZ$0.017123 NZ$0.017123 NZ$0.017123 NZ$0.017123 - -
Feb-25 2023 NZ$0.017123 NZ$0.017123 NZ$0.017123 NZ$0.017123 - -
Feb-24 2023 NZ$0.017123 NZ$0.017123 NZ$0.017123 NZ$0.017123 - -
Feb-23 2023 NZ$0.017123 NZ$0.017087 NZ$0.017544 NZ$0.017198 - -
Feb-22 2023 NZ$0.017189 NZ$0.016725 NZ$0.017582 NZ$0.017495 NZ$1,058 -
Feb-21 2023 NZ$0.017505 NZ$0.017303 NZ$0.0184 NZ$0.01825 NZ$5,082 -
Feb-20 2023 NZ$0.018251 NZ$0.018136 NZ$0.018432 NZ$0.018136 NZ$85 -
Feb-19 2023 NZ$0.018136 NZ$0.018136 NZ$0.018136 NZ$0.018136 - -
Feb-18 2023 NZ$0.018136 NZ$0.018105 NZ$0.01828 NZ$0.018188 - -
Feb-17 2023 NZ$0.018188 NZ$0.016779 NZ$0.018457 NZ$0.016779 NZ$257 -
Feb-16 2023 NZ$0.016779 NZ$0.016779 NZ$0.016779 NZ$0.016779 - -
Feb-15 2023 NZ$0.016779 NZ$0.016779 NZ$0.016781 NZ$0.016781 - -

Historical and market price analysis of NumisMe (NUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.