Cap Mercado $3.61T
-3.64%
Volumen 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numeraire (NMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $8.854 | $8.854 | $10.22 | $9.738 | $19,097,755 | $71,373,746 |
| May-22 2025 | $9.684 | $9.180 | $9.994 | $9.180 | $9,792,025 | $78,061,811 |
| May-21 2025 | $9.192 | $8.901 | $9.435 | $9.039 | $6,287,640 | $74,095,712 |
| May-20 2025 | $9.020 | $8.859 | $9.216 | $9.117 | $5,140,224 | $72,711,200 |
| May-19 2025 | $9.021 | $8.711 | $9.364 | $9.364 | $5,240,085 | $72,722,084 |
| May-18 2025 | $9.210 | $8.851 | $9.335 | $8.996 | $5,952,507 | $74,242,214 |
| May-17 2025 | $8.962 | $8.866 | $9.467 | $9.136 | $8,177,937 | $72,242,587 |
| May-16 2025 | $9.124 | $9.036 | $9.266 | $9.170 | $4,858,098 | $73,553,257 |
| May-15 2025 | $9.161 | $9.061 | $9.652 | $9.593 | $6,247,350 | $73,846,181 |
| May-14 2025 | $9.603 | $9.603 | $10.06 | $10.01 | $6,206,898 | $77,413,650 |
| May-13 2025 | $9.975 | $9.133 | $9.975 | $9.681 | $8,265,618 | $80,413,978 |
| May-12 2025 | $9.700 | $9.418 | $9.875 | $9.418 | $10,333,553 | $78,196,034 |
| May-11 2025 | $9.462 | $9.354 | $10.06 | $10.06 | $8,779,819 | $75,994,997 |
| May-10 2025 | $9.850 | $9.652 | $9.864 | $9.831 | $7,678,455 | $79,109,763 |
| May-09 2025 | $9.583 | $9.322 | $9.784 | $9.322 | $9,012,306 | $76,963,955 |